Biggest movers / SGLY

SGLY alerts & big moves

SINGULARITY FUTURE TECHNOLOGY LTD · Nasdaq · Industrial

Last price$6.27
Change+27.44%vs previous close
Alerts54last 90 days
Last alertAugust 18, 20269:56 AM ET
52-week rangeas recorded on August 18, 2026
Low $2.55High $20.30

Alert history — last 90 days

The 25 most recent of 54 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.9%in 17 minAugust 18, 2026, 9:56 AM ET
    $5.69Vol 9.8M27× avg volumeIndustrial
  • General−12.5%in 15 minAugust 18, 2026, 9:40 AM ET
    $5.97Vol 9.4M26× avg volumeIndustrial
  • General+10.8%in 16 minAugust 18, 2026, 8:46 AM ET
    $6.90Vol 8.3M23× avg volumeIndustrial
  • Momentum+13.2%in 7 minAugust 18, 2026, 8:35 AM ET
    $7.03Vol 7.0M19× avg volumeIndustrial
  • Momentum+8.8%in 4 minAugust 18, 2026, 8:14 AM ET
    $6.59Vol 6.8M19× avg volumeIndustrial
  • General−11.1%in 16 minAugust 18, 2026, 7:15 AM ET
    $6.12Vol 6.1M17× avg volumeIndustrial
  • Momentum+9.6%in 12 minAugust 18, 2026, 6:04 AM ET
    $7.39Vol 5.3M15× avg volumeIndustrial
  • General−19.4%in 10 minAugust 18, 2026, 5:18 AM ET
    $7.38Vol 4.4M12× avg volumeIndustrial
  • General+17.9%in 9 minAugust 18, 2026, 5:03 AM ET
    $8.44Vol 3.4M9.4× avg volumeIndustrial
  • Momentum+75.6%in 17 minAugust 18, 2026, 4:54 AM ET
    $9.39Vol 2.5M7.0× avg volumeIndustrial
  • General+24.9%in 14 minAugust 18, 2026, 4:43 AM ET
    $6.57Vol 1.0M2.8× avg volumeIndustrial
  • Momentum+23.4%in 10 minAugust 18, 2026, 4:39 AM ET
    $6.49Vol 529.6K1.5× avg volumeIndustrial
  • General−11.0%in 14 minAugust 18, 2026, 4:26 AM ET
    $5.64Vol 373.6K1.0× avg volumeIndustrial
  • General−18.1%in 12 minAugust 18, 2026, 4:10 AM ET
    $5.19Vol 229.8K0.6× avg volumeIndustrial
  • General+11.6%in 17 minAugust 17, 2026, 7:53 PM ET
    $7.11Vol 2.2M8.6× avg volumeIndustrial
  • General+11.8%in 9 minAugust 17, 2026, 6:46 PM ET
    $6.61Vol 2.0M7.9× avg volumeIndustrial
  • General−12.4%in 10 minAugust 17, 2026, 6:25 PM ET
    $6.42Vol 1.9M7.4× avg volumeIndustrial
  • General+12.6%in 13 minAugust 17, 2026, 6:09 PM ET
    $7.16Vol 1.6M6.3× avg volumeIndustrial
  • General+20.6%in 17 minAugust 17, 2026, 5:53 PM ET
    $6.58Vol 1.1M4.2× avg volumeIndustrial
  • Momentum+39.7%in 17 minAugust 17, 2026, 5:50 PM ET
    $7.29Vol 894.1K3.6× avg volumeIndustrial
  • General+19.5%in 14 minAugust 17, 2026, 5:38 PM ET
    $6.00Vol 303.4K1.2× avg volumeIndustrial
  • Momentum+14.9%in 16 minAugust 17, 2026, 5:35 PM ET
    $5.74Vol 272.1K1.1× avg volumeIndustrial
  • General−26.4%in 12 minAugust 17, 2026, 5:21 PM ET
    $5.06Vol 235.4K0.9× avg volumeIndustrial
  • Momentum+54.0%August 17, 2026, 5:07 PM ET
    $6.87Vol 64.4K0.3× avg volumeIndustrial
  • General+48.4%August 17, 2026, 5:06 PM ET
    $6.62Vol 27.2K0.1× avg volumeIndustrial

Get SGLY alerts as they fire

Add SGLY to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.