Biggest movers / GRNQ

GRNQ alerts & big moves

GREENPRO CAPITAL CORP · Nasdaq · Industrial

Last price$10.00
Change+30.72%vs previous close
Alerts10last 90 days
Last alertAugust 17, 20261:57 PM ET
52-week rangeas recorded on August 17, 2026
Low $7.65High $31.80

Alert history — last 90 days

All 10 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−14.4%August 17, 2026, 1:57 PM ET
    $8.21Vol 177.6K84× avg volumeIndustrial
  • General+18.6%in 15 minAugust 17, 2026, 1:42 PM ET
    $9.27Vol 175.0K83× avg volumeIndustrial
  • General−13.0%in 6 minAugust 17, 2026, 1:25 PM ET
    $7.81Vol 173.6K82× avg volumeIndustrial
  • General−10.4%in 17 minAugust 17, 2026, 1:06 PM ET
    $8.24Vol 172.0K82× avg volumeIndustrial
  • General+13.5%in 17 minAugust 17, 2026, 10:40 AM ET
    $8.51Vol 156.8K74× avg volumeIndustrial
  • General+17.9%in 8 minAugust 17, 2026, 10:05 AM ET
    $7.15Vol 153.0K73× avg volumeIndustrial
  • General+10.4%in 17 minAugust 17, 2026, 9:49 AM ET
    $6.49Vol 149.5K71× avg volumeIndustrial
  • General−42.5%in 15 minAugust 17, 2026, 5:53 AM ET
    $5.52Vol 130.3K62× avg volumeIndustrial
  • General−22.9%in 1 minAugust 17, 2026, 5:35 AM ET
    $8.66Vol 33.1K16× avg volumeIndustrial
  • Momentum+26.4%in 17 minAugust 17, 2026, 5:33 AM ET
    $9.67Vol 12.3K5.9× avg volumeIndustrial

Get GRNQ alerts as they fire

Add GRNQ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.