Biggest movers / GRNQ

GRNQ alerts & big moves

GREENPRO CAPITAL CORP · Nasdaq · Industrial

Last price$7.47

Change+0.00%vs previous close

Alerts32last 90 days

Last alertSeptember 25, 202612:37 PM ET

52-week rangeas recorded on September 25, 2026

Low $5.51High $31.80

Alert history — last 90 days

The 25 most recent of 32 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.6%in 10 minSeptember 25, 2026, 12:37 PM ET
$11.30Vol 20.2K0.1× avg volumeIndustrial
Momentum+8.7%in 17 minSeptember 24, 2026, 10:39 AM ET
$11.64Vol 24.1K0.2× avg volumeIndustrial
GeneralNew deal+14.7%in 14 minSeptember 23, 2026, 10:28 AM ET
$11.37Vol 21.8K0.2× avg volumeIndustrial
General−12.1%in 17 minSeptember 11, 2026, 3:47 PM ET
$11.61Vol 318.4K3.1× avg volumeIndustrial
General+12.4%in 17 minSeptember 11, 2026, 3:25 PM ET
$12.85Vol 256.5K2.5× avg volumeIndustrial
General+10.7%in 10 minSeptember 10, 2026, 11:13 AM ET
$12.40Vol 23.9K0.3× avg volumeIndustrial
General−12.0%in 17 minSeptember 9, 2026, 3:07 PM ET
$12.30Vol 213.2K2.6× avg volumeIndustrial
General−15.2%in 17 minSeptember 9, 2026, 2:38 PM ET
$13.85Vol 204.3K2.5× avg volumeIndustrial
General−10.3%in 9 minSeptember 9, 2026, 2:23 PM ET
$15.50Vol 151.1K1.8× avg volumeIndustrial
Momentum+10.4%in 7 minSeptember 8, 2026, 12:25 PM ET
$18.30Vol 490.4K12× avg volumeIndustrial
General−12.1%in 17 minSeptember 8, 2026, 12:16 PM ET
$16.58Vol 468.1K11× avg volumeIndustrial
General−11.6%in 17 minSeptember 8, 2026, 10:46 AM ET
$19.10Vol 387.5K9.3× avg volumeIndustrial
General+10.3%in 15 minSeptember 8, 2026, 10:10 AM ET
$21.50Vol 314.2K7.5× avg volumeIndustrial
Momentum+15.5%in 17 minSeptember 8, 2026, 10:04 AM ET
$21.75Vol 237.7K5.7× avg volumeIndustrial
Momentum+11.3%in 12 minSeptember 8, 2026, 9:49 AM ET
$19.75Vol 109.3K2.6× avg volumeIndustrial
General+10.2%in 10 minSeptember 8, 2026, 9:47 AM ET
$19.55Vol 79.7K1.9× avg volumeIndustrial
General+12.4%in 7 minSeptember 4, 2026, 3:13 PM ET
$18.99Vol 119.9K4.8× avg volumeIndustrial
Momentum+9.5%in 17 minSeptember 4, 2026, 2:57 PM ET
$17.25Vol 80.7K3.2× avg volumeIndustrial
General+10.3%in 12 minSeptember 4, 2026, 2:47 PM ET
$16.56Vol 67.7K2.7× avg volumeIndustrial
Momentum+9.0%in 7 minSeptember 4, 2026, 2:42 PM ET
$16.36Vol 63.3K2.5× avg volumeIndustrial
Momentum+13.1%in 16 minSeptember 4, 2026, 2:27 PM ET
$16.31Vol 34.5K1.4× avg volumeIndustrial
General+13.1%in 14 minSeptember 4, 2026, 2:25 PM ET
$16.31Vol 26.5K1.1× avg volumeIndustrial
General−14.4%August 17, 2026, 1:57 PM ET
$8.21Vol 177.6K84× avg volumeIndustrial
General+18.6%in 15 minAugust 17, 2026, 1:42 PM ET
$9.27Vol 175.0K83× avg volumeIndustrial
General−13.0%in 6 minAugust 17, 2026, 1:25 PM ET
$7.81Vol 173.6K82× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Merger8-KSeptember 28, 2026
The company completed a purchase or sale of a business.
Read the filing on sec.gov →
New deal8-KSeptember 23, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Quarterly report10-QAugust 5, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Company update8-KAugust 3, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
SEC filingDEF 14CJuly 6, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
New shares8-KJuly 6, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →

Get GRNQ alerts as they fire

Add GRNQ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.