Biggest movers / DFSC

DFSC alerts & big moves

DEFSEC TECHNOLOGIES INC · Nasdaq · Industrial

Last price$2.22
Change−26.00%vs previous close
Alerts40last 90 days
Last alertAugust 17, 202610:24 AM ET
52-week rangeas recorded on August 17, 2026
Low $1.16High $6.00

Alert history — last 90 days

The 25 most recent of 40 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.3%in 15 minAugust 17, 2026, 10:24 AM ET
    $2.72Vol 8.0M1.1× avg volumeIndustrial
  • Momentum+9.5%in 4 minAugust 17, 2026, 10:07 AM ET
    $3.06Vol 7.5M1.1× avg volumeIndustrial
  • Momentum+9.1%in 17 minAugust 17, 2026, 9:41 AM ET
    $2.90Vol 7.0M1.0× avg volumeIndustrial
  • General−22.2%in 11 minAugust 17, 2026, 7:41 AM ET
    $2.94Vol 5.1M0.7× avg volumeIndustrial
  • General+11.2%in 17 minAugust 17, 2026, 7:26 AM ET
    $3.35Vol 932.2K0.1× avg volumeIndustrial
  • Momentum+11.7%in 15 minAugust 17, 2026, 7:20 AM ET
    $3.35Vol 541.5K<0.1× avg volumeIndustrial
  • General−11.3%in 14 minAugust 14, 2026, 3:12 PM ET
    $2.91Vol 22.9M4.0× avg volumeIndustrial
  • General+11.3%in 8 minAugust 14, 2026, 2:48 PM ET
    $3.09Vol 18.7M3.3× avg volumeIndustrial
  • Momentum+11.4%in 5 minAugust 14, 2026, 2:45 PM ET
    $3.09Vol 18.0M3.1× avg volumeIndustrial
  • General+11.0%in 16 minAugust 14, 2026, 12:55 PM ET
    $2.77Vol 14.8M2.6× avg volumeIndustrial
  • Momentum+8.8%in 16 minAugust 14, 2026, 12:52 PM ET
    $2.71Vol 14.7M2.6× avg volumeIndustrial
  • General−10.1%in 16 minAugust 14, 2026, 11:13 AM ET
    $2.58Vol 13.4M2.3× avg volumeIndustrial
  • Momentum+8.6%in 3 minAugust 14, 2026, 10:50 AM ET
    $2.85Vol 12.0M2.1× avg volumeIndustrial
  • General+15.0%in 16 minAugust 14, 2026, 10:23 AM ET
    $2.85Vol 10.7M1.9× avg volumeIndustrial
  • Momentum+13.7%in 16 minAugust 14, 2026, 10:09 AM ET
    $2.74Vol 8.7M1.5× avg volumeIndustrial
  • General+12.8%in 15 minAugust 14, 2026, 10:08 AM ET
    $2.72Vol 8.6M1.5× avg volumeIndustrial
  • General−12.1%in 9 minAugust 14, 2026, 9:33 AM ET
    $2.44Vol 7.0M1.2× avg volumeIndustrial
  • General−11.0%in 16 minAugust 14, 2026, 7:30 AM ET
    $2.52Vol 3.6M0.6× avg volumeIndustrial
  • General+11.7%in 17 minAugust 14, 2026, 7:11 AM ET
    $2.49Vol 406.9K<0.1× avg volumeIndustrial
  • Momentum+8.1%in 13 minAugust 14, 2026, 7:07 AM ET
    $2.41Vol 307.6K<0.1× avg volumeIndustrial
  • Momentum+8.2%in 17 minAugust 13, 2026, 5:28 PM ET
    $2.64Vol 112.9M1936× avg volumeIndustrial
  • Momentum+10.3%in 4 minAugust 13, 2026, 4:57 PM ET
    $2.59Vol 112.3M1927× avg volumeIndustrial
  • General−10.6%in 7 minAugust 13, 2026, 4:46 PM ET
    $2.44Vol 112.0M1921× avg volumeIndustrial
  • Momentum+22.1%in 17 minAugust 13, 2026, 4:33 PM ET
    $2.70Vol 110.6M1896× avg volumeIndustrial
  • General+12.0%in 10 minAugust 13, 2026, 4:23 PM ET
    $2.42Vol 109.9M1885× avg volumeIndustrial

Get DFSC alerts as they fire

Add DFSC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.