Biggest movers / PETZ

PETZ alerts & big moves

TDH HOLDINGS INC · Nasdaq · Real Estate

Last price$1.17
Change−15.22%vs previous close
Alerts18last 90 days
Last alertAugust 17, 20264:49 PM ET
52-week rangeas recorded on August 17, 2026
Low $0.8100High $1.82

Alert history — last 90 days

All 18 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−40.8%in 16 minAugust 17, 2026, 4:49 PM ET
    $1.13Vol 120.0K1.5× avg volumeReal Estate
  • General−19.4%in 1 minAugust 17, 2026, 4:34 PM ET
    $1.54Vol 66.5K0.8× avg volumeReal Estate
  • Momentum+30.1%in 17 minAugust 17, 2026, 4:32 PM ET
    $1.77Vol 39.2K0.5× avg volumeReal Estate
  • General+10.6%in 17 minAugust 12, 2026, 9:42 AM ET
    $1.46Vol 162.5K2.4× avg volumeReal Estate
  • General−15.5%August 12, 2026, 4:26 AM ET
    $1.57Vol 71.7K1.1× avg volumeReal Estate
  • General+10.2%in 12 minAugust 11, 2026, 7:51 PM ET
    $1.84Vol 517.4K12× avg volumeReal Estate
  • General+22.9%in 8 minAugust 11, 2026, 5:31 PM ET
    $1.75Vol 473.1K11× avg volumeReal Estate
  • General−16.7%in 6 minAugust 11, 2026, 5:13 PM ET
    $1.79Vol 416.4K10.0× avg volumeReal Estate
  • Momentum+39.6%in 17 minAugust 11, 2026, 5:05 PM ET
    $2.15Vol 182.8K4.4× avg volumeReal Estate
  • General+23.4%in 17 minAugust 11, 2026, 4:58 PM ET
    $1.90Vol 60.7K1.5× avg volumeReal Estate
  • General−13.1%in 17 minAugust 10, 2026, 11:55 AM ET
    $1.46Vol 92.4K2.5× avg volumeReal Estate
  • General+12.2%in 17 minAugust 10, 2026, 10:32 AM ET
    $1.70Vol 82.4K2.2× avg volumeReal Estate
  • General−12.5%in 10 minAugust 6, 2026, 2:08 PM ET
    $1.46Vol 301.4K15× avg volumeReal Estate
  • General+22.7%in 17 minAugust 6, 2026, 1:39 PM ET
    $1.57Vol 204.6K10× avg volumeReal Estate
  • Momentum+28.9%in 17 minAugust 6, 2026, 1:36 PM ET
    $1.65Vol 170.0K8.4× avg volumeReal Estate
  • General+17.2%in 4 minAugust 6, 2026, 1:23 PM ET
    $1.50Vol 97.0K4.8× avg volumeReal Estate
  • General−11.0%in 14 minAugust 6, 2026, 1:03 PM ET
    $1.30Vol 84.4K4.2× avg volumeReal Estate
  • General+11.3%in 12 minJuly 23, 2026, 3:57 PM ET
    $1.38Vol 239.7K27× avg volumeConsumer Cyclical

Get PETZ alerts as they fire

Add PETZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.