Biggest movers / AGRZ

AGRZ alerts & big moves

AGROZ INC. · Nasdaq · Consumer Defensive

Last price$0.2978
Change+21.40%vs previous close
Alerts60last 90 days
Last alertAugust 18, 202610:46 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.1680High $7.20

Alert history — last 90 days

The 25 most recent of 60 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−14.6%in 17 minAugust 18, 2026, 10:46 AM ET
    $0.2830Vol 7.8M0.6× avg volumeConsumer Defensive
  • General−15.1%in 5 minAugust 18, 2026, 10:31 AM ET
    $0.3059Vol 6.5M0.5× avg volumeConsumer Defensive
  • General+16.5%in 14 minAugust 18, 2026, 10:16 AM ET
    $0.3264Vol 2.6M0.2× avg volumeConsumer Defensive
  • Momentum+14.9%in 12 minAugust 18, 2026, 10:14 AM ET
    $0.3219Vol 2.3M0.2× avg volumeConsumer Defensive
  • Momentum+14.1%in 16 minAugust 18, 2026, 9:52 AM ET
    $0.2974Vol 1.3M0.1× avg volumeConsumer Defensive
  • General+12.4%in 17 minAugust 18, 2026, 9:51 AM ET
    $0.2880Vol 1.2M<0.1× avg volumeConsumer Defensive
  • General−10.2%in 17 minAugust 17, 2026, 7:25 PM ET
    $0.2316Vol 110.7M17× avg volumeConsumer Defensive
  • General−10.4%in 13 minAugust 17, 2026, 5:24 PM ET
    $0.2738Vol 110.2M17× avg volumeConsumer Defensive
  • Momentum+22.9%in 16 minAugust 17, 2026, 5:10 PM ET
    $0.3054Vol 109.5M17× avg volumeConsumer Defensive
  • General+10.2%in 17 minAugust 17, 2026, 5:08 PM ET
    $0.2720Vol 109.1M17× avg volumeConsumer Defensive
  • General−13.9%in 11 minAugust 17, 2026, 4:09 PM ET
    $0.2421Vol 108.5M17× avg volumeConsumer Defensive
  • Momentum+8.3%in 17 minAugust 17, 2026, 3:01 PM ET
    $0.2935Vol 106.2M16× avg volumeConsumer Defensive
  • General+10.1%in 16 minAugust 17, 2026, 3:00 PM ET
    $0.2985Vol 106.1M16× avg volumeConsumer Defensive
  • General−11.7%in 12 minAugust 17, 2026, 2:05 PM ET
    $0.2670Vol 104.5M16× avg volumeConsumer Defensive
  • General+11.4%in 13 minAugust 17, 2026, 1:50 PM ET
    $0.2945Vol 102.9M16× avg volumeConsumer Defensive
  • Momentum+9.6%in 10 minAugust 17, 2026, 1:47 PM ET
    $0.2899Vol 102.2M16× avg volumeConsumer Defensive
  • General−18.8%in 17 minAugust 17, 2026, 1:20 PM ET
    $0.2829Vol 99.4M15× avg volumeConsumer Defensive
  • General−24.9%in 16 minAugust 17, 2026, 1:04 PM ET
    $0.3306Vol 92.8M14× avg volumeConsumer Defensive
  • General+26.2%in 17 minAugust 17, 2026, 12:49 PM ET
    $0.4210Vol 76.0M12× avg volumeConsumer Defensive
  • Momentum+78.3%in 17 minAugust 17, 2026, 12:37 PM ET
    $0.4353Vol 52.6M8.0× avg volumeConsumer Defensive
  • General+23.4%in 17 minAugust 17, 2026, 12:29 PM ET
    $0.2931Vol 30.6M4.7× avg volumeConsumer Defensive
  • Momentum+12.6%in 14 minAugust 17, 2026, 12:21 PM ET
    $0.2651Vol 27.8M4.2× avg volumeConsumer Defensive
  • General+10.0%in 16 minAugust 17, 2026, 9:43 AM ET
    $0.2227Vol 25.0M3.8× avg volumeConsumer Defensive
  • Momentum+10.7%in 2 minAugust 17, 2026, 9:29 AM ET
    $0.2241Vol 23.5M3.6× avg volumeConsumer Defensive
  • General−10.2%in 16 minAugust 17, 2026, 8:35 AM ET
    $0.2021Vol 22.7M3.5× avg volumeConsumer Defensive

Get AGRZ alerts as they fire

Add AGRZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.