Biggest movers / XBIO

XBIO alerts & big moves

XENETIC BIOSCIENCES INC · Nasdaq · Healthcare

Last price$2.28

Change+1.79%vs previous close

Alerts22last 90 days

Last alertSeptember 18, 202610:41 AM ET

52-week rangeas recorded on September 18, 2026

Low $1.87High $13.93

Alert history — last 90 days

All 22 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+11.3%September 18, 2026, 10:41 AM ET
$2.56Vol 227.3K1.4× avg volumeHealthcare
General+17.3%in 17 minSeptember 17, 2026, 6:03 PM ET
$2.70Vol 666.4K5.4× avg volumeHealthcare
General−10.5%in 14 minSeptember 17, 2026, 4:20 PM ET
$2.39Vol 652.1K5.3× avg volumeHealthcare
General+11.1%in 17 minSeptember 17, 2026, 3:58 PM ET
$2.46Vol 593.0K4.8× avg volumeHealthcare
Momentum+9.7%in 17 minSeptember 17, 2026, 3:47 PM ET
$2.38Vol 562.8K4.6× avg volumeHealthcare
General+10.0%in 12 minSeptember 17, 2026, 7:33 AM ET
$2.42Vol 155.3K1.3× avg volumeHealthcare
GeneralNew shares−15.9%in 15 minSeptember 16, 2026, 11:00 AM ET
$1.95Vol 831.1K19× avg volumeHealthcare
GeneralNew shares−10.6%in 17 minSeptember 16, 2026, 10:39 AM ET
$2.20Vol 579.7K13× avg volumeHealthcare
GeneralNew shares−10.5%in 16 minSeptember 16, 2026, 10:22 AM ET
$2.38Vol 492.6K11× avg volumeHealthcare
GeneralNew shares−11.9%in 16 minSeptember 16, 2026, 9:35 AM ET
$2.51Vol 308.2K6.9× avg volumeHealthcare
GeneralNew shares−18.4%in 16 minSeptember 16, 2026, 7:55 AM ET
$2.81Vol 183.2K4.1× avg volumeHealthcare
GeneralNew shares+20.3%September 16, 2026, 7:34 AM ET
$4.80Vol 57.2K1.3× avg volumeHealthcare
General+11.7%in 8 minSeptember 8, 2026, 10:51 AM ET
$4.60Vol 58.0K1.6× avg volumeHealthcare
General+11.3%in 17 minSeptember 3, 2026, 3:37 PM ET
$4.81Vol 118.0K1.8× avg volumeHealthcare
Momentum+12.6%in 17 minSeptember 3, 2026, 3:24 PM ET
$4.86Vol 78.5K1.2× avg volumeHealthcare
General+11.3%in 17 minSeptember 3, 2026, 3:21 PM ET
$4.80Vol 70.0K1.1× avg volumeHealthcare
General+10.0%in 17 minAugust 7, 2026, 10:02 AM ET
$3.19Vol 647.9K24× avg volumeHealthcare
General+10.5%in 17 minAugust 7, 2026, 9:45 AM ET
$3.03Vol 614.4K23× avg volumeHealthcare
General−23.4%in 14 minAugust 7, 2026, 8:54 AM ET
$2.69Vol 556.7K20× avg volumeHealthcare
General+21.0%August 7, 2026, 8:38 AM ET
$3.51Vol 57.4K2.1× avg volumeHealthcare
General+10.4%in 17 minAugust 3, 2026, 3:51 PM ET
$2.74Vol 44.3K2.5× avg volumeHealthcare
Momentum+12.0%in 17 minAugust 3, 2026, 3:48 PM ET
$2.78Vol 35.0K2.0× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KSeptember 23, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
New shares8-KSeptember 16, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
Earnings8-KAugust 7, 2026
The company reported its financial results.
Read the filing on sec.gov →
Quarterly report10-QAugust 6, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Earnings8-KMay 13, 2026
The company reported its financial results.
Read the filing on sec.gov →
Quarterly report10-QMay 12, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get XBIO alerts as they fire

Add XBIO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.