Biggest movers / XBIO

XBIO alerts & big moves

XENETIC BIOSCIENCES INC · Nasdaq · Healthcare

Last price$3.18
Change−2.91%vs previous close
Alerts6last 90 days
Last alertAugust 7, 202610:02 AM ET
52-week rangeas recorded on August 7, 2026
Low $1.90High $13.93

Alert history — last 90 days

All 6 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.0%in 17 minAugust 7, 2026, 10:02 AM ET
    $3.19Vol 647.9K24× avg volumeHealthcare
  • General+10.5%in 17 minAugust 7, 2026, 9:45 AM ET
    $3.03Vol 614.4K23× avg volumeHealthcare
  • General−23.4%in 14 minAugust 7, 2026, 8:54 AM ET
    $2.69Vol 556.7K20× avg volumeHealthcare
  • General+21.0%August 7, 2026, 8:38 AM ET
    $3.51Vol 57.4K2.1× avg volumeHealthcare
  • General+10.4%in 17 minAugust 3, 2026, 3:51 PM ET
    $2.74Vol 44.3K2.5× avg volumeHealthcare
  • Momentum+12.0%in 17 minAugust 3, 2026, 3:48 PM ET
    $2.78Vol 35.0K2.0× avg volumeHealthcare

Get XBIO alerts as they fire

Add XBIO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.