Biggest movers / SOAR

SOAR alerts & big moves

VOLATO GROUP INC · NYSE American · Industrial

Last price$0.1526
Change−10.24%vs previous close
Alerts28last 90 days
Last alertAugust 10, 20262:08 PM ET
52-week rangeas recorded on August 10, 2026
Low $0.1036High $3.87

Alert history — last 90 days

The 25 most recent of 28 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.3%in 10 minAugust 10, 2026, 2:08 PM ET
    $0.1864Vol 287.5M50× avg volumeIndustrial
  • General−17.4%in 17 minAugust 10, 2026, 12:15 PM ET
    $0.1669Vol 254.9M44× avg volumeIndustrial
  • General−13.1%in 8 minAugust 10, 2026, 12:00 PM ET
    $0.1850Vol 237.0M41× avg volumeIndustrial
  • Momentum+20.2%in 17 minAugust 10, 2026, 11:52 AM ET
    $0.2000Vol 215.5M37× avg volumeIndustrial
  • General+12.9%in 14 minAugust 10, 2026, 11:44 AM ET
    $0.1844Vol 177.7M31× avg volumeIndustrial
  • Momentum+8.1%in 7 minAugust 10, 2026, 11:37 AM ET
    $0.1766Vol 159.6M28× avg volumeIndustrial
  • General−10.2%in 15 minAugust 10, 2026, 10:02 AM ET
    $0.1556Vol 137.3M24× avg volumeIndustrial
  • General+10.4%in 3 minAugust 10, 2026, 9:38 AM ET
    $0.1734Vol 122.8M21× avg volumeIndustrial
  • General−11.1%in 12 minAugust 10, 2026, 7:45 AM ET
    $0.1750Vol 96.8M17× avg volumeIndustrial
  • General+10.1%in 8 minAugust 10, 2026, 7:30 AM ET
    $0.1880Vol 85.2M15× avg volumeIndustrial
  • General−11.2%in 17 minAugust 10, 2026, 6:44 AM ET
    $0.1632Vol 68.4M12× avg volumeIndustrial
  • General−10.8%in 1 minAugust 10, 2026, 6:28 AM ET
    $0.1639Vol 63.3M11× avg volumeIndustrial
  • Momentum+13.0%in 8 minAugust 10, 2026, 6:24 AM ET
    $0.1770Vol 56.5M9.8× avg volumeIndustrial
  • General−20.9%in 17 minAugust 10, 2026, 4:59 AM ET
    $0.1587Vol 44.3M7.6× avg volumeIndustrial
  • General−11.2%in 1 minAugust 10, 2026, 4:42 AM ET
    $0.1870Vol 33.1M5.7× avg volumeIndustrial
  • Momentum+13.7%in 12 minAugust 10, 2026, 4:38 AM ET
    $0.1976Vol 21.3M3.7× avg volumeIndustrial
  • General−11.9%in 12 minAugust 7, 2026, 6:56 PM ET
    $0.1763Vol 84.0M64× avg volumeIndustrial
  • Momentum+12.4%in 14 minAugust 7, 2026, 6:41 PM ET
    $0.1988Vol 79.9M61× avg volumeIndustrial
  • General−12.7%in 17 minAugust 7, 2026, 6:20 PM ET
    $0.1735Vol 74.6M57× avg volumeIndustrial
  • General−10.3%in 9 minAugust 7, 2026, 5:55 PM ET
    $0.1986Vol 68.2M52× avg volumeIndustrial
  • Momentum+9.0%in 6 minAugust 7, 2026, 5:44 PM ET
    $0.2213Vol 63.9M48× avg volumeIndustrial
  • General−11.8%in 17 minAugust 7, 2026, 5:36 PM ET
    $0.2030Vol 59.5M45× avg volumeIndustrial
  • Momentum+11.5%in 13 minAugust 7, 2026, 5:20 PM ET
    $0.2159Vol 47.1M36× avg volumeIndustrial
  • General+13.9%in 9 minAugust 7, 2026, 5:16 PM ET
    $0.2206Vol 41.1M31× avg volumeIndustrial
  • Momentum+38.2%in 17 minAugust 7, 2026, 5:04 PM ET
    $0.2005Vol 30.2M23× avg volumeIndustrial

Get SOAR alerts as they fire

Add SOAR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.