Biggest movers / SOAR

SOAR alerts & big moves

VOLATO GROUP INC · NYSE American · Industrial

Last price$0.2901

Change−1.53%vs previous close

Alerts95last 90 days

Last alertSeptember 30, 202611:53 AM ET

52-week rangeas recorded on September 30, 2026

Low $0.1036High $3.87

Alert history — last 90 days

The 25 most recent of 95 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.8%in 14 minSeptember 30, 2026, 11:53 AM ET
$0.4206Vol 44.7M0.6× avg volumeIndustrial
Momentum+11.1%in 10 minSeptember 30, 2026, 10:06 AM ET
$0.3979Vol 20.1M0.3× avg volumeIndustrial
General+11.3%in 15 minSeptember 29, 2026, 2:41 PM ET
$0.4073Vol 127.0M1.8× avg volumeIndustrial
General+14.2%in 16 minSeptember 29, 2026, 1:35 PM ET
$0.3690Vol 84.2M1.2× avg volumeIndustrial
Momentum+9.0%in 16 minSeptember 29, 2026, 1:32 PM ET
$0.3487Vol 81.0M1.1× avg volumeIndustrial
General+12.5%in 12 minSeptember 29, 2026, 10:49 AM ET
$0.3290Vol 56.0M0.8× avg volumeIndustrial
Momentum+8.9%in 17 minSeptember 29, 2026, 10:46 AM ET
$0.3159Vol 53.9M0.8× avg volumeIndustrial
Momentum+8.5%in 13 minSeptember 29, 2026, 9:31 AM ET
$0.3146Vol 38.1M0.5× avg volumeIndustrial
General+14.4%in 17 minSeptember 28, 2026, 6:39 PM ET
$0.3541Vol 986.8M46× avg volumeIndustrial
General+12.1%in 13 minSeptember 28, 2026, 6:24 PM ET
$0.3335Vol 982.7M46× avg volumeIndustrial
General−13.9%in 12 minSeptember 28, 2026, 4:39 PM ET
$0.2944Vol 965.9M45× avg volumeIndustrial
General−10.2%in 17 minSeptember 28, 2026, 3:26 PM ET
$0.3181Vol 929.7M43× avg volumeIndustrial
General−11.0%in 17 minSeptember 28, 2026, 2:02 PM ET
$0.3429Vol 874.7M41× avg volumeIndustrial
General−10.2%in 11 minSeptember 28, 2026, 11:43 AM ET
$0.3602Vol 729.5M34× avg volumeIndustrial
General−10.3%in 13 minSeptember 28, 2026, 11:05 AM ET
$0.3777Vol 681.1M32× avg volumeIndustrial
General−11.4%in 15 minSeptember 28, 2026, 10:46 AM ET
$0.4029Vol 640.5M30× avg volumeIndustrial
General+20.3%in 16 minSeptember 28, 2026, 10:28 AM ET
$0.4328Vol 585.1M27× avg volumeIndustrial
Momentum+20.3%in 17 minSeptember 28, 2026, 10:27 AM ET
$0.4285Vol 580.8M27× avg volumeIndustrial
Momentum+18.7%in 17 minSeptember 28, 2026, 10:12 AM ET
$0.3985Vol 484.2M22× avg volumeIndustrial
General+24.1%in 16 minSeptember 28, 2026, 10:11 AM ET
$0.4164Vol 476.1M22× avg volumeIndustrial
General−12.3%in 6 minSeptember 28, 2026, 9:49 AM ET
$0.3540Vol 401.0M19× avg volumeIndustrial
Momentum+13.5%in 5 minSeptember 28, 2026, 9:42 AM ET
$0.3876Vol 371.9M17× avg volumeIndustrial
General+14.1%in 17 minSeptember 28, 2026, 9:34 AM ET
$0.3960Vol 317.6M15× avg volumeIndustrial
Momentum+20.7%in 9 minSeptember 28, 2026, 9:17 AM ET
$0.3921Vol 249.1M12× avg volumeIndustrial
General+15.5%in 8 minSeptember 28, 2026, 9:16 AM ET
$0.3750Vol 242.0M11× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New deal8-KSeptember 28, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Leadership8-KSeptember 21, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
New shares8-KSeptember 11, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
New deal8-KSeptember 4, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
New deal8-KAugust 28, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get SOAR alerts as they fire

Add SOAR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.