Biggest movers / MB

MB alerts & big moves

MASTERBEEF GROUP · Nasdaq · Consumer Cyclical

Last price$5.36
Change+1.13%vs previous close
Alerts46last 90 days
Last alertAugust 10, 202610:56 AM ET
52-week rangeas recorded on August 10, 2026
Low $3.50High $19.75

Alert history — last 90 days

The 25 most recent of 46 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+13.6%in 17 minAugust 10, 2026, 10:56 AM ET
    $6.73Vol 367.6K0.2× avg volumeConsumer Cyclical
  • General+13.5%in 17 minAugust 10, 2026, 10:55 AM ET
    $6.73Vol 366.0K0.2× avg volumeConsumer Cyclical
  • General+11.1%in 16 minAugust 7, 2026, 5:08 PM ET
    $8.10Vol 31.8M17915× avg volumeConsumer Cyclical
  • General+12.5%in 4 minAugust 7, 2026, 4:52 PM ET
    $7.99Vol 31.8M17887× avg volumeConsumer Cyclical
  • General−12.2%in 17 minAugust 7, 2026, 4:17 PM ET
    $7.83Vol 31.7M17832× avg volumeConsumer Cyclical
  • General−10.4%in 16 minAugust 7, 2026, 4:02 PM ET
    $7.99Vol 31.5M17752× avg volumeConsumer Cyclical
  • General+12.5%in 3 minAugust 7, 2026, 3:43 PM ET
    $8.81Vol 31.4M17683× avg volumeConsumer Cyclical
  • General+14.9%in 16 minAugust 7, 2026, 3:25 PM ET
    $8.57Vol 31.2M17548× avg volumeConsumer Cyclical
  • General+13.8%in 8 minAugust 7, 2026, 3:10 PM ET
    $8.35Vol 30.8M17342× avg volumeConsumer Cyclical
  • General−13.3%in 17 minAugust 7, 2026, 2:52 PM ET
    $7.41Vol 30.6M17235× avg volumeConsumer Cyclical
  • General−13.3%in 17 minAugust 7, 2026, 1:48 PM ET
    $7.69Vol 29.7M16715× avg volumeConsumer Cyclical
  • General−10.1%in 1 minAugust 7, 2026, 1:32 PM ET
    $7.97Vol 29.5M16587× avg volumeConsumer Cyclical
  • General+10.1%in 17 minAugust 7, 2026, 12:51 PM ET
    $9.03Vol 28.7M16135× avg volumeConsumer Cyclical
  • General−11.0%in 13 minAugust 7, 2026, 12:36 PM ET
    $8.73Vol 28.1M15800× avg volumeConsumer Cyclical
  • General+19.3%in 10 minAugust 7, 2026, 12:18 PM ET
    $8.96Vol 27.0M15211× avg volumeConsumer Cyclical
  • General−13.4%in 3 minAugust 7, 2026, 11:59 AM ET
    $7.75Vol 26.4M14855× avg volumeConsumer Cyclical
  • General−26.5%in 17 minAugust 7, 2026, 11:42 AM ET
    $8.00Vol 25.5M14375× avg volumeConsumer Cyclical
  • General−16.9%in 14 minAugust 7, 2026, 11:27 AM ET
    $10.35Vol 24.4M13725× avg volumeConsumer Cyclical
  • General−15.4%in 16 minAugust 7, 2026, 11:12 AM ET
    $12.26Vol 23.5M13212× avg volumeConsumer Cyclical
  • General+24.7%in 14 minAugust 7, 2026, 10:56 AM ET
    $14.20Vol 22.5M12668× avg volumeConsumer Cyclical
  • Momentum+27.3%in 12 minAugust 7, 2026, 10:54 AM ET
    $14.49Vol 22.3M12546× avg volumeConsumer Cyclical
  • General−13.8%in 16 minAugust 7, 2026, 10:39 AM ET
    $11.90Vol 21.3M11987× avg volumeConsumer Cyclical
  • General−13.4%in 17 minAugust 7, 2026, 10:23 AM ET
    $12.75Vol 20.2M11378× avg volumeConsumer Cyclical
  • General−25.4%in 8 minAugust 7, 2026, 10:04 AM ET
    $14.73Vol 18.2M10248× avg volumeConsumer Cyclical
  • Momentum+30.9%in 9 minAugust 7, 2026, 9:44 AM ET
    $15.95Vol 17.4M9775× avg volumeConsumer Cyclical

Get MB alerts as they fire

Add MB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.