Biggest movers / QNME

QNME alerts & big moves

QUANOME TECHNOLOGIES INC · Nasdaq · Industrial

Last price$0.4049
Change−12.45%vs previous close
Alerts15last 90 days
Last alertAugust 7, 20266:02 PM ET
52-week rangeas recorded on August 7, 2026
Low $0.4400High $1.20

Alert history — last 90 days

All 15 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.6%in 17 minAugust 7, 2026, 6:02 PM ET
    $0.4731Vol 95.2M15× avg volumeIndustrial
  • General+13.0%in 3 minAugust 7, 2026, 5:46 PM ET
    $0.4700Vol 95.0M15× avg volumeIndustrial
  • General−10.3%in 17 minAugust 7, 2026, 1:37 PM ET
    $0.4349Vol 91.3M14× avg volumeIndustrial
  • General−23.7%in 17 minAugust 7, 2026, 1:22 PM ET
    $0.4583Vol 88.6M14× avg volumeIndustrial
  • General−14.5%in 3 minAugust 7, 2026, 1:07 PM ET
    $0.5188Vol 83.9M13× avg volumeIndustrial
  • General−19.3%in 17 minAugust 7, 2026, 12:47 PM ET
    $0.5974Vol 79.3M12× avg volumeIndustrial
  • General−29.8%in 7 minAugust 7, 2026, 12:30 PM ET
    $0.6755Vol 66.5M10× avg volumeIndustrial
  • General+24.8%in 17 minAugust 7, 2026, 12:15 PM ET
    $0.8025Vol 37.6M5.8× avg volumeIndustrial
  • Momentum+25.9%in 13 minAugust 7, 2026, 12:10 PM ET
    $0.7940Vol 30.3M4.7× avg volumeIndustrial
  • General+11.9%in 17 minAugust 7, 2026, 11:58 AM ET
    $0.6661Vol 12.8M2.0× avg volumeIndustrial
  • Momentum+11.6%in 12 minAugust 7, 2026, 11:48 AM ET
    $0.6597Vol 4.9M0.8× avg volumeIndustrial
  • General+10.4%in 15 minAugust 7, 2026, 11:42 AM ET
    $0.6209Vol 3.9M0.6× avg volumeIndustrial
  • General−12.1%in 3 minAugust 7, 2026, 11:25 AM ET
    $0.5622Vol 2.4M0.4× avg volumeIndustrial
  • General+16.4%in 13 minAugust 7, 2026, 11:10 AM ET
    $0.6051Vol 625.1K<0.1× avg volumeIndustrial
  • Momentum+15.6%in 10 minAugust 7, 2026, 11:07 AM ET
    $0.6005Vol 552.0K<0.1× avg volumeIndustrial

Get QNME alerts as they fire

Add QNME to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.