Biggest movers / ATGL

ATGL alerts & big moves

ALPHA TECHNOLOGY GROUP LTD · Nasdaq · Technology

Last price$6.78
Change−5.17%vs previous close
Alerts27last 90 days
Last alertAugust 10, 20263:58 PM ET
52-week rangeas recorded on August 10, 2026
Low $7.40High $50.00

Alert history — last 90 days

The 25 most recent of 27 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−12.8%in 14 minAugust 10, 2026, 3:58 PM ET
    $8.42Vol 67.0K1.6× avg volumeTechnology
  • General−10.9%in 13 minAugust 10, 2026, 3:28 PM ET
    $8.91Vol 64.0K1.5× avg volumeTechnology
  • General+15.3%in 8 minAugust 10, 2026, 3:13 PM ET
    $10.00Vol 61.2K1.5× avg volumeTechnology
  • General+12.2%in 17 minAugust 10, 2026, 2:58 PM ET
    $10.00Vol 58.8K1.4× avg volumeTechnology
  • General+11.2%in 11 minAugust 10, 2026, 2:34 PM ET
    $9.35Vol 55.5K1.3× avg volumeTechnology
  • General−14.4%in 10 minAugust 10, 2026, 11:42 AM ET
    $8.18Vol 39.9K1.0× avg volumeTechnology
  • General+20.1%in 17 minAugust 10, 2026, 11:05 AM ET
    $10.21Vol 28.9K0.7× avg volumeTechnology
  • General+11.0%in 4 minAugust 10, 2026, 10:20 AM ET
    $8.91Vol 21.3K0.5× avg volumeTechnology
  • General+10.9%August 10, 2026, 10:03 AM ET
    $8.95Vol 18.1K0.4× avg volumeTechnology
  • General+10.6%in 17 minAugust 7, 2026, 6:13 PM ET
    $8.85Vol 687.5K99× avg volumeTechnology
  • General−10.6%in 17 minAugust 7, 2026, 2:48 PM ET
    $8.17Vol 646.7K93× avg volumeTechnology
  • General+12.7%in 16 minAugust 7, 2026, 2:26 PM ET
    $9.14Vol 637.6K92× avg volumeTechnology
  • General−14.2%in 12 minAugust 7, 2026, 2:08 PM ET
    $8.11Vol 631.0K91× avg volumeTechnology
  • General+10.8%in 3 minAugust 7, 2026, 1:49 PM ET
    $9.15Vol 616.7K89× avg volumeTechnology
  • General−21.0%in 14 minAugust 7, 2026, 1:30 PM ET
    $9.17Vol 597.3K86× avg volumeTechnology
  • General−11.8%in 17 minAugust 7, 2026, 1:15 PM ET
    $11.47Vol 558.5K81× avg volumeTechnology
  • General−22.8%in 17 minAugust 7, 2026, 12:59 PM ET
    $12.11Vol 525.4K76× avg volumeTechnology
  • General−22.8%in 16 minAugust 7, 2026, 12:44 PM ET
    $14.88Vol 450.0K65× avg volumeTechnology
  • General−22.2%in 17 minAugust 7, 2026, 12:25 PM ET
    $18.88Vol 399.7K58× avg volumeTechnology
  • General−18.2%in 16 minAugust 7, 2026, 12:08 PM ET
    $21.41Vol 164.6K24× avg volumeTechnology
  • Momentum+66.7%in 17 minAugust 7, 2026, 11:51 AM ET
    $26.18Vol 99.4K14× avg volumeTechnology
  • Momentum+67.3%in 17 minAugust 7, 2026, 11:35 AM ET
    $19.84Vol 36.5K5.3× avg volumeTechnology
  • General+32.5%in 17 minAugust 7, 2026, 11:23 AM ET
    $15.71Vol 21.0K3.0× avg volumeTechnology
  • Momentum+56.3%in 17 minAugust 7, 2026, 11:02 AM ET
    $11.86Vol 14.4K2.1× avg volumeTechnology
  • General+54.3%in 17 minAugust 7, 2026, 11:00 AM ET
    $11.71Vol 8.7K1.3× avg volumeTechnology

Get ATGL alerts as they fire

Add ATGL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.