Biggest movers / ZONE

ZONE alerts & big moves

ZONE FRONTIER INC · NYSE American · Technology

Last price$0.1280

Change+0.95%vs previous close

Alerts44last 90 days

Last alertSeptember 23, 20268:48 AM ET

52-week rangeas recorded on September 23, 2026

Low $0.1210High $2.53

Alert history — last 90 days

The 25 most recent of 44 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−15.5%in 13 minSeptember 23, 2026, 8:48 AM ET
$0.1478Vol 29.5M5.2× avg volumeIndustrial
General+12.5%in 14 minSeptember 23, 2026, 8:33 AM ET
$0.1750Vol 18.3M3.2× avg volumeIndustrial
Momentum+13.4%in 8 minSeptember 23, 2026, 8:27 AM ET
$0.1764Vol 11.4M2.0× avg volumeIndustrial
General−20.9%in 9 minSeptember 23, 2026, 5:22 AM ET
$0.1383Vol 6.2M1.1× avg volumeIndustrial
Momentum+9.1%in 6 minSeptember 23, 2026, 5:08 AM ET
$0.1599Vol 1.4M0.2× avg volumeIndustrial
General+12.4%in 5 minSeptember 23, 2026, 5:07 AM ET
$0.1648Vol 1.1M0.2× avg volumeIndustrial
General+12.2%in 14 minSeptember 16, 2026, 1:13 PM ET
$0.1394Vol 4.4M1.0× avg volumeIndustrial
General−12.0%in 17 minAugust 12, 2026, 9:33 AM ET
$0.1395Vol 1.5M0.2× avg volumeIndustrial
General−27.1%in 17 minAugust 11, 2026, 9:46 AM ET
$0.1696Vol 11.3M2.4× avg volumeIndustrial
General−18.3%in 8 minAugust 11, 2026, 9:31 AM ET
$0.2001Vol 4.4M0.9× avg volumeIndustrial
Momentum+26.7%August 11, 2026, 9:30 AM ET
$0.2157Vol 2.9M0.6× avg volumeIndustrial
General+10.3%in 7 minAugust 11, 2026, 9:13 AM ET
$0.2388Vol 1.6M0.3× avg volumeIndustrial
General−10.4%in 17 minAugust 11, 2026, 8:22 AM ET
$0.2400Vol 501.9K0.1× avg volumeIndustrial
General−31.2%in 8 minAugust 10, 2026, 4:11 PM ET
$0.2400Vol 3.3M0.7× avg volumeIndustrial
Momentum+9.0%in 14 minAugust 6, 2026, 2:01 PM ET
$0.3492Vol 4.3M1.0× avg volumeIndustrial
General+10.7%in 17 minAugust 6, 2026, 12:55 PM ET
$0.3171Vol 2.7M0.6× avg volumeIndustrial
General+10.3%in 2 minJuly 30, 2026, 4:01 PM ET
$0.3478Vol 18.0M6.0× avg volumeIndustrial
General−11.4%in 15 minJuly 30, 2026, 10:13 AM ET
$0.3847Vol 10.7M3.6× avg volumeIndustrial
General+18.5%in 12 minJuly 30, 2026, 9:55 AM ET
$0.4200Vol 7.5M2.5× avg volumeIndustrial
General−11.0%in 6 minJuly 30, 2026, 9:40 AM ET
$0.3580Vol 5.9M2.0× avg volumeIndustrial
General+12.1%in 15 minJuly 30, 2026, 9:10 AM ET
$0.3990Vol 1.8M0.6× avg volumeIndustrial
Momentum+11.4%in 12 minJuly 30, 2026, 9:07 AM ET
$0.3967Vol 1.5M0.5× avg volumeIndustrial
General+15.5%in 17 minJuly 30, 2026, 8:55 AM ET
$0.3940Vol 1.1M0.4× avg volumeIndustrial
Momentum+10.9%in 15 minJuly 30, 2026, 8:40 AM ET
$0.3592Vol 520.5K0.2× avg volumeIndustrial
General+11.2%in 14 minJuly 30, 2026, 8:39 AM ET
$0.3600Vol 431.2K0.1× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New deal8-KSeptember 30, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Annual report10-KSeptember 28, 2026
The company filed its annual financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Leadership8-KSeptember 11, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
Company update8-KAugust 20, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Company update8-KAugust 19, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
New shares424B5August 12, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →

Get ZONE alerts as they fire

Add ZONE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.