Biggest movers / OFAL

OFAL alerts & big moves

OFA GROUP · Nasdaq · Industrial

Last price$0.4529

Change−1.76%vs previous close

Alerts106last 90 days

Last alertSeptember 28, 20265:43 PM ET

52-week rangeas recorded on September 28, 2026

Low $0.4519High $17.10

Alert history — last 90 days

The 25 most recent of 106 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.7%in 16 minSeptember 28, 2026, 5:43 PM ET
$0.5698Vol 4.8M0.7× avg volumeIndustrial
General−21.4%in 15 minSeptember 28, 2026, 9:25 AM ET
$0.5069Vol 3.8M0.5× avg volumeIndustrial
General−13.1%September 28, 2026, 9:10 AM ET
$0.5601Vol 2.5M0.3× avg volumeIndustrial
Momentum+28.9%in 17 minSeptember 28, 2026, 9:08 AM ET
$0.6446Vol 695.7K<0.1× avg volumeIndustrial
MomentumShareholder vote+10.2%in 9 minSeptember 25, 2026, 5:50 PM ET
$0.5399Vol 2.4M0.3× avg volumeIndustrial
General+11.3%in 16 minSeptember 24, 2026, 5:27 PM ET
$0.6143Vol 21.4M3.6× avg volumeIndustrial
General−13.9%in 15 minSeptember 24, 2026, 5:02 PM ET
$0.5809Vol 20.5M3.4× avg volumeIndustrial
General−10.7%in 15 minSeptember 24, 2026, 4:47 PM ET
$0.6538Vol 18.8M3.1× avg volumeIndustrial
General−14.3%in 6 minSeptember 24, 2026, 4:28 PM ET
$0.7060Vol 14.9M2.5× avg volumeIndustrial
General+28.9%in 12 minSeptember 24, 2026, 4:12 PM ET
$0.6573Vol 6.5M1.1× avg volumeIndustrial
Momentum+37.4%in 14 minSeptember 24, 2026, 4:02 PM ET
$0.7000Vol 1.9M0.3× avg volumeIndustrial
General−12.7%in 8 minSeptember 22, 2026, 10:20 AM ET
$0.6001Vol 1.9M0.2× avg volumeIndustrial
General+10.8%in 17 minSeptember 22, 2026, 10:04 AM ET
$0.6400Vol 416.9K<0.1× avg volumeIndustrial
Momentum+10.5%in 17 minSeptember 22, 2026, 10:03 AM ET
$0.6379Vol 382.5K<0.1× avg volumeIndustrial
Momentum+9.4%in 17 minSeptember 14, 2026, 6:25 AM ET
$0.6612Vol 2.2M0.2× avg volumeIndustrial
General+12.1%in 17 minSeptember 14, 2026, 6:24 AM ET
$0.6750Vol 2.2M0.2× avg volumeIndustrial
General−20.3%in 16 minSeptember 14, 2026, 5:57 AM ET
$0.5901Vol 2.0M0.2× avg volumeIndustrial
General+15.2%in 17 minSeptember 14, 2026, 5:41 AM ET
$0.6795Vol 983.9K<0.1× avg volumeIndustrial
Momentum+19.8%in 17 minSeptember 14, 2026, 5:37 AM ET
$0.7069Vol 176.1K<0.1× avg volumeIndustrial
Momentum+10.7%in 17 minSeptember 8, 2026, 5:41 PM ET
$0.7655Vol 1.4M<0.1× avg volumeIndustrial
General−10.2%in 16 minSeptember 4, 2026, 9:59 AM ET
$0.8314Vol 75.8M5.1× avg volumeIndustrial
General−10.3%in 15 minSeptember 4, 2026, 9:44 AM ET
$0.8428Vol 69.8M4.7× avg volumeIndustrial
General+10.0%in 8 minSeptember 4, 2026, 9:12 AM ET
$0.9240Vol 37.8M2.6× avg volumeIndustrial
General+17.6%in 10 minSeptember 4, 2026, 8:55 AM ET
$0.9136Vol 28.8M2.0× avg volumeIndustrial
Momentum+9.2%in 4 minSeptember 4, 2026, 8:49 AM ET
$0.8482Vol 24.5M1.7× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Shareholder voteDEF 14ASeptember 25, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
Shareholder votePRE 14ASeptember 15, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Leadership8-KAugust 13, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
Company update8-KJuly 27, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Annual report10-KJuly 14, 2026
The company filed its annual financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get OFAL alerts as they fire

Add OFAL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.