Biggest movers / OFAL

OFAL alerts & big moves

OFA GROUP · Nasdaq · Industrial

Last price$1.10
Change+0.94%vs previous close
Alerts68last 90 days
Last alertAugust 18, 20269:47 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.5830High $17.50

Alert history — last 90 days

The 25 most recent of 68 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+13.6%in 13 minAugust 18, 2026, 9:47 AM ET
    $1.23Vol 101.7K<0.1× avg volumeIndustrial
  • Momentum+8.3%August 14, 2026, 9:33 AM ET
    $1.43Vol 600.4K<0.1× avg volumeIndustrial
  • General+10.1%in 9 minAugust 13, 2026, 2:07 PM ET
    $1.74Vol 39.9M4.8× avg volumeIndustrial
  • Momentum+9.9%in 17 minAugust 13, 2026, 10:04 AM ET
    $1.82Vol 31.2M3.8× avg volumeIndustrial
  • General+10.5%in 16 minAugust 13, 2026, 8:01 AM ET
    $2.00Vol 16.7M2.0× avg volumeIndustrial
  • Momentum+15.1%in 16 minAugust 13, 2026, 7:51 AM ET
    $1.90Vol 11.3M1.4× avg volumeIndustrial
  • General+10.9%in 16 minAugust 13, 2026, 7:47 AM ET
    $1.83Vol 8.3M1.0× avg volumeIndustrial
  • General+18.9%in 13 minAugust 13, 2026, 7:20 AM ET
    $1.68Vol 2.9M0.3× avg volumeIndustrial
  • Momentum+10.8%in 12 minAugust 13, 2026, 7:14 AM ET
    $1.54Vol 669.6K<0.1× avg volumeIndustrial
  • General+19.3%in 17 minAugust 12, 2026, 5:04 PM ET
    $1.61Vol 149.4M215× avg volumeIndustrial
  • General+11.8%in 15 minAugust 12, 2026, 4:48 PM ET
    $1.42Vol 148.5M213× avg volumeIndustrial
  • General+13.0%in 17 minAugust 12, 2026, 4:32 PM ET
    $1.39Vol 148.2M213× avg volumeIndustrial
  • General−10.1%in 11 minAugust 12, 2026, 4:12 PM ET
    $1.24Vol 147.7M212× avg volumeIndustrial
  • General−11.0%in 15 minAugust 12, 2026, 3:17 PM ET
    $1.38Vol 145.3M209× avg volumeIndustrial
  • General+10.0%in 14 minAugust 12, 2026, 3:00 PM ET
    $1.55Vol 144.5M208× avg volumeIndustrial
  • General−12.5%in 13 minAugust 12, 2026, 2:44 PM ET
    $1.41Vol 143.6M206× avg volumeIndustrial
  • General+11.3%in 9 minAugust 12, 2026, 2:00 PM ET
    $1.63Vol 141.5M203× avg volumeIndustrial
  • General−10.8%in 16 minAugust 12, 2026, 1:45 PM ET
    $1.56Vol 139.9M201× avg volumeIndustrial
  • General+10.2%in 16 minAugust 12, 2026, 12:33 PM ET
    $2.04Vol 133.9M193× avg volumeIndustrial
  • General−16.3%in 8 minAugust 12, 2026, 12:15 PM ET
    $1.85Vol 132.3M190× avg volumeIndustrial
  • General+13.4%in 12 minAugust 12, 2026, 11:50 AM ET
    $1.86Vol 128.9M185× avg volumeIndustrial
  • General−14.5%in 16 minAugust 12, 2026, 11:31 AM ET
    $1.89Vol 125.9M181× avg volumeIndustrial
  • General+13.3%in 6 minAugust 12, 2026, 11:13 AM ET
    $2.21Vol 124.1M178× avg volumeIndustrial
  • General−17.4%in 17 minAugust 12, 2026, 10:54 AM ET
    $2.00Vol 121.3M174× avg volumeIndustrial
  • General−27.0%in 17 minAugust 12, 2026, 10:38 AM ET
    $2.08Vol 120.3M173× avg volumeIndustrial

Get OFAL alerts as they fire

Add OFAL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.