Biggest movers / AUUD

AUUD alerts & big moves

AUDDIA INC · Nasdaq · Technology

Last price$1.09
Change+6.87%vs previous close
Alerts25last 90 days
Last alertAugust 18, 202610:23 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.8164High $23.79

Alert history — last 90 days

All 25 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+9.0%in 11 minAugust 18, 2026, 10:23 AM ET
    $1.08Vol 3.9M0.5× avg volumeTechnology
  • General+10.1%in 10 minAugust 18, 2026, 10:22 AM ET
    $1.09Vol 3.9M0.5× avg volumeTechnology
  • Momentum+8.0%in 10 minAugust 18, 2026, 9:32 AM ET
    $1.05Vol 3.3M0.4× avg volumeTechnology
  • General−11.2%in 12 minAugust 18, 2026, 7:42 AM ET
    $1.03Vol 2.5M0.3× avg volumeTechnology
  • Momentum+11.0%in 16 minAugust 18, 2026, 7:27 AM ET
    $1.12Vol 1.1M0.1× avg volumeTechnology
  • General+25.7%in 17 minAugust 17, 2026, 4:20 PM ET
    $1.22Vol 6.8M0.9× avg volumeTechnology
  • Momentum+16.7%in 9 minAugust 17, 2026, 4:06 PM ET
    $1.10Vol 1.4M0.2× avg volumeTechnology
  • General+16.7%in 8 minAugust 17, 2026, 4:05 PM ET
    $1.10Vol 1.1M0.2× avg volumeTechnology
  • General−16.4%in 7 minAugust 10, 2026, 10:46 AM ET
    $1.28Vol 112.9M576× avg volumeTechnology
  • Momentum+14.4%in 17 minAugust 10, 2026, 10:35 AM ET
    $1.43Vol 102.8M524× avg volumeTechnology
  • General+10.3%in 14 minAugust 10, 2026, 10:31 AM ET
    $1.34Vol 100.8M514× avg volumeTechnology
  • General−10.3%in 5 minAugust 10, 2026, 9:43 AM ET
    $1.31Vol 89.1M454× avg volumeTechnology
  • Momentum+8.3%in 5 minAugust 10, 2026, 9:28 AM ET
    $1.42Vol 79.7M406× avg volumeTechnology
  • General−10.4%in 9 minAugust 10, 2026, 9:08 AM ET
    $1.45Vol 74.9M382× avg volumeTechnology
  • Momentum+11.2%in 16 minAugust 10, 2026, 9:03 AM ET
    $1.59Vol 72.9M372× avg volumeTechnology
  • Momentum+8.5%in 7 minAugust 10, 2026, 8:48 AM ET
    $1.53Vol 66.3M338× avg volumeTechnology
  • General−11.0%in 14 minAugust 10, 2026, 8:44 AM ET
    $1.45Vol 64.6M329× avg volumeTechnology
  • General−10.7%in 9 minAugust 10, 2026, 8:26 AM ET
    $1.57Vol 56.1M286× avg volumeTechnology
  • Momentum+23.7%in 12 minAugust 10, 2026, 8:09 AM ET
    $1.68Vol 43.5M222× avg volumeTechnology
  • Momentum+56.0%in 15 minAugust 10, 2026, 7:54 AM ET
    $1.44Vol 23.2M118× avg volumeTechnology
  • Momentum+8.9%in 9 minAugust 10, 2026, 7:38 AM ET
    $0.9837Vol 223.0K1.1× avg volumeTechnology
  • General+12.2%in 17 minJuly 27, 2026, 4:27 PM ET
    $1.20Vol 110.2K0.4× avg volumeTechnology
  • General−12.8%in 12 minJuly 23, 2026, 5:17 PM ET
    $1.09Vol 587.6K2.2× avg volumeTechnology
  • Momentum+16.8%in 17 minJuly 23, 2026, 5:03 PM ET
    $1.25Vol 332.5K1.3× avg volumeTechnology
  • General+10.3%in 17 minJuly 23, 2026, 5:02 PM ET
    $1.18Vol 249.5K0.9× avg volumeTechnology

Get AUUD alerts as they fire

Add AUUD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.