Biggest movers / AUUD

AUUD alerts & big moves

AUDDIA INC · Nasdaq · Technology

Last price$1.20

Change−2.34%vs previous close

Alerts37last 90 days

Last alertSeptember 23, 20265:50 PM ET

52-week rangeas recorded on September 23, 2026

Low $0.8164High $19.64

Alert history — last 90 days

The 25 most recent of 37 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−11.0%in 14 minSeptember 23, 2026, 5:50 PM ET
$1.29Vol 7.5M4.4× avg volumeTechnology
General−10.5%in 16 minSeptember 23, 2026, 10:52 AM ET
$1.35Vol 5.1M3.0× avg volumeTechnology
General−16.6%in 5 minSeptember 23, 2026, 10:37 AM ET
$1.45Vol 4.5M2.7× avg volumeTechnology
Momentum+18.7%in 17 minSeptember 23, 2026, 10:31 AM ET
$1.62Vol 3.5M2.1× avg volumeTechnology
General+17.8%in 17 minSeptember 23, 2026, 10:22 AM ET
$1.59Vol 1.7M1.0× avg volumeTechnology
Momentum+9.7%in 17 minSeptember 23, 2026, 10:15 AM ET
$1.47Vol 545.9K0.3× avg volumeTechnology
General+10.3%in 17 minSeptember 21, 2026, 5:01 PM ET
$1.29Vol 6.9M5.5× avg volumeTechnology
General−10.2%in 14 minSeptember 21, 2026, 4:17 PM ET
$1.23Vol 6.5M5.1× avg volumeTechnology
General−10.9%in 17 minSeptember 21, 2026, 4:02 PM ET
$1.28Vol 6.2M4.9× avg volumeTechnology
General+13.1%in 12 minSeptember 21, 2026, 3:30 PM ET
$1.43Vol 3.1M2.4× avg volumeTechnology
General−11.4%in 10 minSeptember 11, 2026, 6:01 PM ET
$1.01Vol 854.3K0.4× avg volumeTechnology
Momentum+12.0%in 17 minSeptember 11, 2026, 5:46 PM ET
$1.10Vol 263.5K0.1× avg volumeTechnology
General+10.6%in 17 minSeptember 11, 2026, 5:45 PM ET
$1.09Vol 173.9K<0.1× avg volumeTechnology
General+19.8%in 17 minSeptember 1, 2026, 7:06 AM ET
$1.15Vol 3.7M0.5× avg volumeTechnology
Momentum+9.3%in 17 minSeptember 1, 2026, 7:02 AM ET
$1.05Vol 365.5K<0.1× avg volumeTechnology
Momentum+9.0%in 11 minAugust 18, 2026, 10:23 AM ET
$1.08Vol 3.9M0.5× avg volumeTechnology
General+10.1%in 10 minAugust 18, 2026, 10:22 AM ET
$1.09Vol 3.9M0.5× avg volumeTechnology
Momentum+8.0%in 10 minAugust 18, 2026, 9:32 AM ET
$1.05Vol 3.3M0.4× avg volumeTechnology
General−11.2%in 12 minAugust 18, 2026, 7:42 AM ET
$1.03Vol 2.5M0.3× avg volumeTechnology
Momentum+11.0%in 16 minAugust 18, 2026, 7:27 AM ET
$1.12Vol 1.1M0.1× avg volumeTechnology
General+25.7%in 17 minAugust 17, 2026, 4:20 PM ET
$1.22Vol 6.8M0.9× avg volumeTechnology
Momentum+16.7%in 9 minAugust 17, 2026, 4:06 PM ET
$1.10Vol 1.4M0.2× avg volumeTechnology
General+16.7%in 8 minAugust 17, 2026, 4:05 PM ET
$1.10Vol 1.1M0.2× avg volumeTechnology
General−16.4%in 7 minAugust 10, 2026, 10:46 AM ET
$1.28Vol 112.9M576× avg volumeTechnology
Momentum+14.4%in 17 minAugust 10, 2026, 10:35 AM ET
$1.43Vol 102.8M524× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KSeptember 24, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Merger425September 24, 2026
The company is combining with another business, and this filing is part of that process.
Read the filing on sec.gov →
Merger425September 11, 2026
The company is combining with another business, and this filing is part of that process.
Read the filing on sec.gov →
Company update8-KAugust 19, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
MergerDEFM14AAugust 11, 2026
The company is combining with another business, and this filing is part of that process.
Read the filing on sec.gov →

Get AUUD alerts as they fire

Add AUUD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.