Biggest movers / HKIT

HKIT alerts & big moves

HITEK GLOBAL INC · Nasdaq · Technology

Last price$3.03
Change−2.57%vs previous close
Alerts21last 90 days
Last alertAugust 10, 202610:24 AM ET
52-week rangeas recorded on August 10, 2026
Low $2.35High $15675.00

Alert history — last 90 days

All 21 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.3%in 16 minAugust 10, 2026, 10:24 AM ET
    $3.32Vol 1.0M9.0× avg volumeTechnology
  • General−10.3%in 16 minAugust 10, 2026, 10:05 AM ET
    $3.02Vol 1.0M8.9× avg volumeTechnology
  • General+12.2%in 9 minAugust 10, 2026, 9:43 AM ET
    $3.30Vol 994.6K8.7× avg volumeTechnology
  • General+12.1%in 17 minAugust 10, 2026, 9:12 AM ET
    $3.15Vol 970.9K8.5× avg volumeTechnology
  • General−23.7%in 17 minAugust 10, 2026, 5:30 AM ET
    $2.71Vol 877.2K7.7× avg volumeTechnology
  • Momentum+24.5%in 17 minAugust 10, 2026, 5:08 AM ET
    $3.81Vol 113.5K1.0× avg volumeTechnology
  • General+12.8%in 17 minAugust 10, 2026, 5:06 AM ET
    $3.45Vol 31.1K0.3× avg volumeTechnology
  • General−15.2%in 17 minAugust 7, 2026, 10:11 AM ET
    $2.80Vol 38.6K0.3× avg volumeTechnology
  • General−11.0%in 11 minAugust 6, 2026, 5:42 PM ET
    $3.40Vol 323.8K3.2× avg volumeTechnology
  • General+10.1%in 8 minAugust 6, 2026, 5:27 PM ET
    $3.70Vol 240.0K2.3× avg volumeTechnology
  • General−10.5%in 16 minAugust 6, 2026, 1:41 PM ET
    $3.19Vol 195.9K1.9× avg volumeTechnology
  • General+12.3%in 14 minAugust 6, 2026, 1:10 PM ET
    $3.55Vol 139.2K1.4× avg volumeTechnology
  • Momentum+9.5%in 12 minAugust 6, 2026, 1:08 PM ET
    $3.46Vol 128.5K1.3× avg volumeTechnology
  • General+11.1%in 14 minAugust 6, 2026, 11:37 AM ET
    $3.50Vol 56.5K0.6× avg volumeTechnology
  • Momentum+8.9%in 12 minAugust 6, 2026, 11:35 AM ET
    $3.43Vol 52.0K0.5× avg volumeTechnology
  • General−12.7%in 7 minAugust 3, 2026, 9:36 AM ET
    $2.40Vol 206.9K1.5× avg volumeTechnology
  • General−22.1%in 17 minAugust 3, 2026, 9:06 AM ET
    $2.75Vol 171.6K1.3× avg volumeTechnology
  • General−15.0%August 3, 2026, 8:48 AM ET
    $3.00Vol 89.4K0.7× avg volumeTechnology
  • Momentum+12.1%in 17 minAugust 3, 2026, 8:47 AM ET
    $3.53Vol 50.3K0.4× avg volumeTechnology
  • Momentum+8.8%in 9 minJuly 22, 2026, 11:05 AM ET
    $3.60Vol 81.2K0.2× avg volumeTechnology
  • General−10.5%in 15 minJuly 21, 2026, 12:21 PM ET
    $2.94Vol 101.0K0.2× avg volumeTechnology

Get HKIT alerts as they fire

Add HKIT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.