Biggest movers / SCKT

SCKT alerts & big moves

SOCKET MOBILE INC · Nasdaq · Technology

Last price$0.7202
Change−38.44%vs previous close
Alerts42last 90 days
Last alertAugust 13, 202610:53 AM ET
52-week rangeas recorded on August 13, 2026
Low $0.3800High $2.79

Alert history — last 90 days

The 25 most recent of 42 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.1%in 17 minAugust 13, 2026, 10:53 AM ET
    $1.51Vol 4.3M0.3× avg volumeTechnology
  • General−12.2%August 13, 2026, 7:26 AM ET
    $1.72Vol 1.8M0.1× avg volumeTechnology
  • Momentum+8.8%in 17 minAugust 13, 2026, 7:22 AM ET
    $1.85Vol 314.0K<0.1× avg volumeTechnology
  • Momentum+8.1%in 17 minAugust 12, 2026, 4:48 PM ET
    $1.74Vol 24.4M2.1× avg volumeTechnology
  • General−16.1%in 5 minAugust 12, 2026, 11:34 AM ET
    $1.82Vol 18.5M1.6× avg volumeTechnology
  • General+11.3%in 17 minAugust 12, 2026, 11:18 AM ET
    $1.94Vol 11.2M1.0× avg volumeTechnology
  • Momentum+10.2%in 14 minAugust 12, 2026, 11:14 AM ET
    $1.83Vol 10.7M0.9× avg volumeTechnology
  • General+11.1%in 15 minAugust 12, 2026, 11:02 AM ET
    $1.81Vol 8.2M0.7× avg volumeTechnology
  • General+19.0%in 13 minAugust 12, 2026, 10:46 AM ET
    $1.75Vol 4.5M0.4× avg volumeTechnology
  • Momentum+12.3%in 17 minAugust 12, 2026, 10:41 AM ET
    $1.64Vol 3.4M0.3× avg volumeTechnology
  • General+12.0%in 15 minAugust 12, 2026, 10:17 AM ET
    $1.53Vol 2.6M0.2× avg volumeTechnology
  • General+10.6%in 16 minAugust 11, 2026, 12:51 PM ET
    $1.34Vol 11.2M1.0× avg volumeTechnology
  • Momentum+10.3%in 14 minAugust 11, 2026, 12:49 PM ET
    $1.33Vol 11.2M1.0× avg volumeTechnology
  • Momentum+14.4%in 17 minAugust 11, 2026, 10:01 AM ET
    $1.50Vol 5.8M0.5× avg volumeTechnology
  • General+10.5%in 9 minAugust 10, 2026, 4:55 PM ET
    $1.78Vol 215.6M2336× avg volumeTechnology
  • General−14.1%in 17 minAugust 10, 2026, 4:35 PM ET
    $1.79Vol 212.4M2301× avg volumeTechnology
  • General−12.7%in 13 minAugust 10, 2026, 4:19 PM ET
    $1.99Vol 210.0M2275× avg volumeTechnology
  • General+16.9%August 10, 2026, 4:04 PM ET
    $2.28Vol 207.0M2242× avg volumeTechnology
  • General+10.3%in 13 minAugust 10, 2026, 3:45 PM ET
    $1.98Vol 200.0M2167× avg volumeTechnology
  • General−13.7%in 17 minAugust 10, 2026, 3:30 PM ET
    $1.79Vol 195.5M2117× avg volumeTechnology
  • General−10.3%in 17 minAugust 10, 2026, 3:14 PM ET
    $1.99Vol 191.4M2073× avg volumeTechnology
  • General+10.6%in 3 minAugust 10, 2026, 2:44 PM ET
    $2.08Vol 182.2M1974× avg volumeTechnology
  • General+12.6%in 3 minAugust 10, 2026, 2:25 PM ET
    $2.06Vol 177.4M1921× avg volumeTechnology
  • General+10.3%in 6 minAugust 10, 2026, 2:08 PM ET
    $2.15Vol 170.3M1845× avg volumeTechnology
  • General−15.1%in 6 minAugust 10, 2026, 1:51 PM ET
    $2.14Vol 162.2M1757× avg volumeTechnology

Get SCKT alerts as they fire

Add SCKT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.