Biggest movers / BKYI

BKYI alerts & big moves

BIO KEY INTERNATIONAL · Nasdaq · Industrial

Last price$2.97
Change−6.60%vs previous close
Alerts33last 90 days
Last alertAugust 10, 20265:12 AM ET
52-week rangeas recorded on August 10, 2026
Low $3.10High $19.70

Alert history — last 90 days

The 25 most recent of 33 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−29.5%in 16 minAugust 10, 2026, 5:12 AM ET
    $3.75Vol 498.9K3.0× avg volumeIndustrial
  • Momentum+14.8%in 8 minAugust 10, 2026, 4:52 AM ET
    $4.97Vol 73.8K0.4× avg volumeIndustrial
  • General+25.3%in 17 minAugust 10, 2026, 4:51 AM ET
    $5.05Vol 29.5K0.2× avg volumeIndustrial
  • General−12.1%in 8 minAugust 3, 2026, 12:27 PM ET
    $4.00Vol 42.2K0.3× avg volumeIndustrial
  • General−13.9%in 2 minAugust 3, 2026, 11:44 AM ET
    $3.96Vol 29.5K0.2× avg volumeIndustrial
  • General+11.4%in 17 minJuly 31, 2026, 11:54 AM ET
    $4.69Vol 36.2K0.2× avg volumeIndustrial
  • General−11.2%July 31, 2026, 10:34 AM ET
    $4.30Vol 27.3K0.2× avg volumeIndustrial
  • General+10.8%in 17 minJuly 30, 2026, 12:25 PM ET
    $4.26Vol 39.8K0.3× avg volumeIndustrial
  • General+12.3%in 17 minJuly 30, 2026, 10:56 AM ET
    $4.73Vol 28.4K0.2× avg volumeIndustrial
  • General+10.2%in 17 minJuly 29, 2026, 2:44 PM ET
    $4.41Vol 86.9K0.6× avg volumeIndustrial
  • General+11.0%in 17 minJuly 29, 2026, 10:26 AM ET
    $4.34Vol 68.8K0.4× avg volumeIndustrial
  • General−11.3%in 12 minJuly 29, 2026, 9:46 AM ET
    $3.86Vol 55.7K0.4× avg volumeIndustrial
  • General+18.4%in 17 minJuly 28, 2026, 7:04 PM ET
    $3.99Vol 2.8M189× avg volumeIndustrial
  • General−11.9%in 17 minJuly 28, 2026, 6:26 PM ET
    $3.39Vol 2.8M188× avg volumeIndustrial
  • General−12.6%in 17 minJuly 28, 2026, 5:21 PM ET
    $3.88Vol 2.8M188× avg volumeIndustrial
  • General−10.8%in 10 minJuly 28, 2026, 5:04 PM ET
    $3.96Vol 2.8M188× avg volumeIndustrial
  • General+16.2%in 4 minJuly 28, 2026, 4:47 PM ET
    $4.30Vol 2.8M187× avg volumeIndustrial
  • General+11.3%in 13 minJuly 28, 2026, 2:38 PM ET
    $4.25Vol 2.7M183× avg volumeIndustrial
  • General−15.0%in 17 minJuly 28, 2026, 2:16 PM ET
    $3.88Vol 2.7M181× avg volumeIndustrial
  • General−10.5%in 5 minJuly 28, 2026, 2:01 PM ET
    $4.12Vol 2.6M179× avg volumeIndustrial
  • General−13.2%in 17 minJuly 28, 2026, 10:27 AM ET
    $4.57Vol 2.4M162× avg volumeIndustrial
  • Momentum+13.4%in 16 minJuly 28, 2026, 10:02 AM ET
    $5.23Vol 2.3M155× avg volumeIndustrial
  • General+12.2%in 15 minJuly 28, 2026, 10:01 AM ET
    $5.17Vol 2.3M154× avg volumeIndustrial
  • General−11.4%in 3 minJuly 28, 2026, 9:43 AM ET
    $4.67Vol 2.2M150× avg volumeIndustrial
  • Momentum+8.0%in 3 minJuly 28, 2026, 9:36 AM ET
    $4.97Vol 2.1M142× avg volumeIndustrial

Get BKYI alerts as they fire

Add BKYI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.