Biggest movers

Biggest stock drops — August 20, 2026

Thursday, August 20, 2026 · all times ET · this public list runs 15 minutes behind the live feed

Dipfinding logged 271 alerts on falling stocks and 484 on rising ones on August 20, 2026. The steepest drop was AVLND at −42.9%, trading at $6.90, on 5.7× its average volume.

Biggest drops on August 20, 2026

25 stocks, ranked by their steepest drop alert of the day, out of 271 drop alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
AVLND	AVALON ADVANCED MATERIALS INC	−42.9%	$6.90	17.4K5.7× avg	1:40 PM
SGLY	SINGULARITY FUTURE TECHNOLOGY LTDIndustrial	−29.8%	$4.99	31.3M30× avg	9:30 AM
WTG	WINTERGREEN ACQUISITION CORP.Financial Services	−29.6%	$10.87	606.9K36× avg	6:49 PM
TGHL	GROWHUB LTD. (THE)Technology	−29.4%	$0.6346	4.0M3.1× avg	9:02 AM
GYGY	GAME YOUR GAME INCTechnology	−29.4%	$2.24	28.8M151× avg	12:53 PM
MGN	MEGAN HOLDINGS LIMITEDIndustrial	−29.4%	$0.1174	130.6M2.2× avg	12:11 PM
CDTG	CDT ENVIRONMENTAL TECH INV HLDG LTDIndustrial	−28.8%	$1.29	18.3M4.2× avg	4:21 PM
ZTG	ZENTA GROUP CO LTD.Industrial	−28.6%	$0.8563	3.7M3.1× avg	10:11 AM
FGL	FOUNDER GROUP LTDIndustrial	−27.4%	$0.4360	17.5M9.2× avg	8:46 AM
NXTT	NEXT TECHNOLOGY HOLDING INCTechnology	−27.3%	$8.40	3.4M25× avg	1:33 PM
RFAI	RF ACQUISITION CORP IIFinancial Services	−26.6%	$78.86	193.9K5.0× avg	6:30 PM
RITR	REITAR LOGTECH HLDGS LTDIndustrial	−26.4%	$0.0891	400.2M3.1× avg	10:02 AM
FLUX	FLUX POWER HOLDINGS INCIndustrial	−25.2%	$0.7778	10.3M50× avg	4:28 PM
BRLS	BOREALIS FOODS INCConsumer Defensive	−24.7%	$1.60	11.0M494× avg	1:01 PM
CIRC	CIRCLE8 GROUP INCIndustrial	−24.4%	$0.5800	7.1M9.5× avg	8:25 AM
SNSC	SUNSCOUT HOLDING LTDTechnology	−24.2%	$1.54	5.5M9.6× avg	10:29 AM
BTTC	BLACK TITAN CORPTechnology	−24.1%	$0.5520	12.5M6.2× avg	4:39 AM
LGCL	LUCAS GC LIMITEDTechnology	−23.9%	$0.1300	45.8M3.6× avg	4:28 AM
MMA	MIXED MARTIAL ARTS GROUP LIMITED	−23.1%	$0.7300	134.8M1304× avg	10:15 AM
MRNX	DEFIANCE DAILY TARGET 2X LONG MRNA ETF	−23.0%	$89.27	424.2K2.4× avg	9:45 AM
GSUN	GOLDEN SUN TECHNOLOGY GROUP LTDConsumer Defensive	−21.9%	$0.2968	4.1M0.2× avg	10:43 AM
IPST	IP STRATEGY HOLDINGS INCFinancial Services	−21.6%	$11.51	2.2M0.3× avg	10:42 AM
ZBAO	ZHIBAO TECHNOLOGY INCFinancial Services	−21.3%	$0.1904	6.4M0.2× avg	4:42 AM
QTEX	QTREX QUANTUM LTDHealthcare	−21.2%	$0.8513	737.5K0.3× avg	8:31 AM
ZSTK	ZEROSTACK CORPORATIONFinancial Services	−21.1%	$4.51	718.9K0.6× avg	10:02 AM

Biggest gainers on August 20, 2026

15 stocks, ranked by their largest rise alert of the day, out of 484 rise alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
WTG	WINTERGREEN ACQUISITION CORP.Financial Services	+136.3%	$24.81	215.6K13× avg	6:13 PM
RFAI	RF ACQUISITION CORP IIFinancial Services	+100.3%	$25.50	25.8K0.7× avg	5:14 PM
GYGY	GAME YOUR GAME INCTechnology	+89.8%	$3.91	6.2M33× avg	12:08 PM
HOWL	WEREWOLF THERAPEUTICS INCHealthcare	+81.0%	$0.7805	16.8M28× avg	4:24 PM
AVLND	AVALON ADVANCED MATERIALS INC	+72.9%	$9.61	11.3K3.7× avg	1:21 PM
BRLS	BOREALIS FOODS INCConsumer Defensive	+70.5%	$1.74	1.0M45× avg	12:33 PM
MMA	MIXED MARTIAL ARTS GROUP LIMITED	+68.3%	$0.6902	1.1M11× avg	8:57 AM
MGN	MEGAN HOLDINGS LIMITEDIndustrial	+51.9%	$0.1458	5.2M<0.1× avg	4:24 AM
RPDL	RAPID LINE INCConsumer Defensive	+44.4%	$1.30	79.3K1.9× avg	1:29 PM
ZSTK	ZEROSTACK CORPORATIONFinancial Services	+39.7%	$5.72	358.6K0.3× avg	9:47 AM
IPST	IP STRATEGY HOLDINGS INCFinancial Services	+39.6%	$12.79	1.6M0.2× avg	10:20 AM
SNSC	SUNSCOUT HOLDING LTDTechnology	+38.6%	$2.03	4.1M7.2× avg	10:16 AM
FLUX	FLUX POWER HOLDINGS INCIndustrial	+37.3%	$1.07	2.3M11× avg	4:04 PM
RDAC	RISING DRAGON ACQUISITION CORPFinancial Services	+36.4%	$9.55	310.1K0.4× avg	5:39 PM
SGLY	SINGULARITY FUTURE TECHNOLOGY LTDIndustrial	+36.3%	$3.97	37.6K<0.1× avg	6:02 AM

How this list is built

Every US-listed stock — OTC, NASDAQ and NYSE — is scanned through the whole extended session, 4:00 AM to 8:00 PM ET, on trading days.
A row appears when a stock crosses one of the channels Dipfinding publishes openly: General (every ±10% move across the market), Momentum (rising fast on heavy volume). The Big Spike and Big Drop channels are part of the paid plans and are not listed on this page.
Moves are measured inside a short rolling window — each alert carries its own window — not against the previous close.
This page is 15 minutes behind the live feed, the same delay the free plan sees. Subscribers get the same alerts the second they fire.
The tables list one row per stock — its steepest alert that day — up to 25 fallers and 15 risers. The counts above are the full totals, every alert included.
Information only — not financial advice, and not a recommendation to buy or sell anything.

Want these the moment they fire?

The live feed updates in real time, with push notifications on iPhone. The free plan covers the same two channels on a 15-minute delay.

Open the live feed See plans

Previous sessions

Back to today’s biggest drops