Biggest movers / ZSTK

ZSTK alerts & big moves

ZEROSTACK CORPORATION · Nasdaq · Financial Services

Last price$4.82

Change+0.00%vs previous close

Alerts51last 90 days

Last alertSeptember 29, 202610:15 AM ET

52-week rangeas recorded on September 29, 2026

Low $1.32High $15.04

Alert history — last 90 days

The 25 most recent of 51 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+14.9%in 11 minSeptember 29, 2026, 10:15 AM ET
$4.92Vol 27.6K0.2× avg volumeFinancial Services
General+13.6%in 7 minSeptember 22, 2026, 4:10 PM ET
$4.60Vol 173.8K1.1× avg volumeFinancial Services
General−14.1%in 7 minSeptember 21, 2026, 10:24 AM ET
$4.34Vol 45.5K0.3× avg volumeFinancial Services
General−10.0%in 17 minSeptember 16, 2026, 3:02 PM ET
$4.23Vol 234.5K1.8× avg volume
General+10.0%in 17 minSeptember 10, 2026, 12:11 PM ET
$4.98Vol 106.6K0.9× avg volume
General−11.2%in 17 minAugust 31, 2026, 4:48 PM ET
$5.18Vol 80.4K0.4× avg volume
General+10.4%in 15 minAugust 27, 2026, 9:56 AM ET
$6.63Vol 42.3K0.2× avg volume
General+11.7%in 17 minAugust 27, 2026, 9:31 AM ET
$6.17Vol 19.3K<0.1× avg volume
General+11.6%in 17 minAugust 24, 2026, 11:13 AM ET
$5.25Vol 475.5K0.4× avg volumeFinancial Services
General+12.3%in 6 minAugust 24, 2026, 9:43 AM ET
$4.98Vol 274.2K0.2× avg volumeFinancial Services
General+28.2%in 17 minAugust 24, 2026, 9:28 AM ET
$5.01Vol 168.2K0.1× avg volumeFinancial Services
Momentum+20.0%in 17 minAugust 24, 2026, 9:23 AM ET
$4.69Vol 51.5K<0.1× avg volumeFinancial Services
Momentum+11.7%in 16 minAugust 21, 2026, 11:21 AM ET
$5.74Vol 273.9K0.2× avg volumeFinancial Services
Momentum+8.4%in 10 minAugust 20, 2026, 2:50 PM ET
$5.58Vol 1.3M1.0× avg volumeFinancial Services
General+13.2%in 17 minAugust 20, 2026, 2:49 PM ET
$5.65Vol 1.3M1.0× avg volumeFinancial Services
General+14.0%in 15 minAugust 20, 2026, 2:31 PM ET
$5.53Vol 1.2M1.0× avg volumeFinancial Services
General+10.5%in 14 minAugust 20, 2026, 1:19 PM ET
$5.16Vol 1.1M0.9× avg volumeFinancial Services
Momentum+11.6%in 16 minAugust 20, 2026, 11:22 AM ET
$4.80Vol 923.3K0.7× avg volumeFinancial Services
General−16.2%in 16 minAugust 20, 2026, 10:17 AM ET
$4.12Vol 809.5K0.7× avg volumeFinancial Services
General−21.1%in 13 minAugust 20, 2026, 10:02 AM ET
$4.51Vol 718.9K0.6× avg volumeFinancial Services
Momentum+31.9%in 17 minAugust 20, 2026, 9:48 AM ET
$5.43Vol 471.1K0.4× avg volumeFinancial Services
General+39.7%in 17 minAugust 20, 2026, 9:47 AM ET
$5.72Vol 358.6K0.3× avg volumeFinancial Services
Momentum+14.4%in 13 minAugust 20, 2026, 9:32 AM ET
$4.60Vol 257.9K0.2× avg volumeFinancial Services
Momentum+8.7%in 4 minAugust 19, 2026, 4:23 PM ET
$4.73Vol 23.9M1286× avg volumeFinancial Services
General−15.8%in 16 minAugust 19, 2026, 4:11 PM ET
$4.53Vol 23.8M1279× avg volumeFinancial Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

SEC filingPOS AMSeptember 4, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
SEC filingAWSeptember 4, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
SEC filingDSeptember 2, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →

Get ZSTK alerts as they fire

Add ZSTK to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.