Biggest movers / ZSTK

ZSTK alerts & big moves

ZEROSTACK CORPORATION · Nasdaq · Financial Services

Last price$5.30
Change−10.02%vs previous close
Alerts38last 90 days
Last alertAugust 20, 20262:50 PM ET
52-week rangeas recorded on August 20, 2026
Low $1.32High $15.04

Alert history — last 90 days

The 25 most recent of 38 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.4%in 10 minAugust 20, 2026, 2:50 PM ET
    $5.58Vol 1.3M1.0× avg volumeFinancial Services
  • General+13.2%in 17 minAugust 20, 2026, 2:49 PM ET
    $5.65Vol 1.3M1.0× avg volumeFinancial Services
  • General+14.0%in 15 minAugust 20, 2026, 2:31 PM ET
    $5.53Vol 1.2M1.0× avg volumeFinancial Services
  • General+10.5%in 14 minAugust 20, 2026, 1:19 PM ET
    $5.16Vol 1.1M0.9× avg volumeFinancial Services
  • Momentum+11.6%in 16 minAugust 20, 2026, 11:22 AM ET
    $4.80Vol 923.3K0.7× avg volumeFinancial Services
  • General−16.2%in 16 minAugust 20, 2026, 10:17 AM ET
    $4.12Vol 809.5K0.7× avg volumeFinancial Services
  • General−21.1%in 13 minAugust 20, 2026, 10:02 AM ET
    $4.51Vol 718.9K0.6× avg volumeFinancial Services
  • Momentum+31.9%in 17 minAugust 20, 2026, 9:48 AM ET
    $5.43Vol 471.1K0.4× avg volumeFinancial Services
  • General+39.7%in 17 minAugust 20, 2026, 9:47 AM ET
    $5.72Vol 358.6K0.3× avg volumeFinancial Services
  • Momentum+14.4%in 13 minAugust 20, 2026, 9:32 AM ET
    $4.60Vol 257.9K0.2× avg volumeFinancial Services
  • Momentum+8.7%in 4 minAugust 19, 2026, 4:23 PM ET
    $4.73Vol 23.9M1286× avg volumeFinancial Services
  • General−15.8%in 16 minAugust 19, 2026, 4:11 PM ET
    $4.53Vol 23.8M1279× avg volumeFinancial Services
  • General−10.9%in 16 minAugust 19, 2026, 3:56 PM ET
    $5.00Vol 23.4M1256× avg volumeFinancial Services
  • Momentum+8.8%in 5 minAugust 19, 2026, 3:25 PM ET
    $5.80Vol 22.8M1226× avg volumeFinancial Services
  • General−12.9%in 16 minAugust 19, 2026, 3:11 PM ET
    $5.50Vol 22.4M1204× avg volumeFinancial Services
  • Momentum+15.1%in 17 minAugust 19, 2026, 2:54 PM ET
    $6.22Vol 21.8M1171× avg volumeFinancial Services
  • Momentum+23.3%in 8 minAugust 19, 2026, 2:39 PM ET
    $6.50Vol 20.8M1120× avg volumeFinancial Services
  • General−13.6%in 12 minAugust 19, 2026, 2:27 PM ET
    $5.43Vol 20.2M1088× avg volumeFinancial Services
  • Momentum+10.6%in 1 minAugust 19, 2026, 2:14 PM ET
    $6.08Vol 19.8M1062× avg volumeFinancial Services
  • General−22.5%in 17 minAugust 19, 2026, 2:11 PM ET
    $5.50Vol 19.5M1046× avg volumeFinancial Services
  • General−17.3%in 17 minAugust 19, 2026, 1:54 PM ET
    $6.32Vol 18.5M992× avg volumeFinancial Services
  • Momentum+12.2%in 4 minAugust 19, 2026, 1:47 PM ET
    $7.01Vol 17.7M949× avg volumeFinancial Services
  • General−22.2%in 14 minAugust 19, 2026, 1:39 PM ET
    $6.61Vol 17.0M915× avg volumeFinancial Services
  • General−15.1%in 16 minAugust 19, 2026, 1:23 PM ET
    $8.49Vol 15.9M854× avg volumeFinancial Services
  • General−10.2%in 7 minAugust 19, 2026, 1:06 PM ET
    $9.61Vol 14.0M755× avg volumeFinancial Services

Get ZSTK alerts as they fire

Add ZSTK to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.