Biggest movers / MRNX

MRNX alerts & big moves

DEFIANCE DAILY TARGET 2X LONG MRNA ETF · NYSE Arca

Last price$71.15
Change−4.25%vs previous close
Alerts46last 90 days
Last alertAugust 20, 20263:57 PM ET
52-week rangeas recorded on August 20, 2026
Low $14.95High $143.84

Alert history — last 90 days

The 25 most recent of 46 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.0%in 8 minAugust 20, 2026, 3:57 PM ET
    $74.82Vol 1.9M10× avg volume
  • General−10.3%in 7 minAugust 20, 2026, 3:42 PM ET
    $69.69Vol 1.8M9.9× avg volume
  • General+11.6%in 16 minAugust 20, 2026, 1:44 PM ET
    $74.91Vol 1.5M8.2× avg volume
  • General−16.0%in 17 minAugust 20, 2026, 12:40 PM ET
    $71.42Vol 1.3M7.1× avg volume
  • General−11.2%in 7 minAugust 20, 2026, 12:25 PM ET
    $75.75Vol 1.2M6.5× avg volume
  • General−10.5%in 15 minAugust 20, 2026, 11:43 AM ET
    $85.62Vol 1.0M5.8× avg volume
  • General+11.6%in 11 minAugust 20, 2026, 11:23 AM ET
    $93.50Vol 957.6K5.3× avg volume
  • General−10.2%in 4 minAugust 20, 2026, 10:37 AM ET
    $83.60Vol 835.7K4.7× avg volume
  • General+10.3%in 10 minAugust 20, 2026, 10:22 AM ET
    $89.01Vol 752.4K4.2× avg volume
  • General−10.3%in 1 minAugust 20, 2026, 10:02 AM ET
    $89.48Vol 575.5K3.2× avg volume
  • General−23.0%in 17 minAugust 20, 2026, 9:45 AM ET
    $89.27Vol 424.2K2.4× avg volume
  • General−16.2%in 17 minAugust 20, 2026, 9:29 AM ET
    $99.74Vol 237.9K1.3× avg volume
  • General+14.3%in 16 minAugust 20, 2026, 8:43 AM ET
    $127.68Vol 192.2K1.1× avg volume
  • Momentum+10.1%in 14 minAugust 20, 2026, 8:41 AM ET
    $123.00Vol 186.5K1.0× avg volume
  • General−10.7%in 15 minAugust 20, 2026, 8:17 AM ET
    $110.01Vol 169.7K0.9× avg volume
  • General+14.6%in 9 minAugust 20, 2026, 7:30 AM ET
    $122.66Vol 126.5K0.7× avg volume
  • Momentum+11.8%in 6 minAugust 20, 2026, 7:27 AM ET
    $119.66Vol 120.2K0.7× avg volume
  • General−12.7%in 13 minAugust 20, 2026, 4:12 AM ET
    $102.70Vol 33.2K0.2× avg volume
  • Momentum+10.8%in 16 minAugust 20, 2026, 4:08 AM ET
    $117.59Vol 26.4K0.1× avg volume
  • Momentum+8.0%in 16 minAugust 19, 2026, 7:03 PM ET
    $132.40Vol 2.9M89× avg volume
  • General−10.1%in 17 minAugust 19, 2026, 6:37 PM ET
    $122.86Vol 2.9M88× avg volume
  • General−13.2%in 17 minAugust 19, 2026, 6:11 PM ET
    $137.08Vol 2.9M87× avg volume
  • General−11.3%in 13 minAugust 19, 2026, 4:47 PM ET
    $154.00Vol 2.8M85× avg volume
  • General+24.0%in 16 minAugust 19, 2026, 4:32 PM ET
    $173.68Vol 2.8M84× avg volume
  • Momentum+17.8%in 12 minAugust 19, 2026, 4:28 PM ET
    $165.00Vol 2.8M83× avg volume

Get MRNX alerts as they fire

Add MRNX to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.