Biggest movers / MRNX

MRNX alerts & big moves

DEFIANCE DAILY TARGET 2X LONG MRNA ETF · NYSE Arca

Last price$132.10
Change−2.69%vs previous close
Alerts64last 90 days
Last alert
52-week rangeas recorded on September 30, 2026
Low $14.95High $165.00

Alert history — last 90 days

The 25 most recent of 64 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.0%in 5 min
    $141.00Vol 79.8K0.3× avg volume
  • General+10.3%in 17 min
    $160.46Vol 22.5K<0.1× avg volume
  • General−10.2%in 17 min
    $85.00Vol 60.3K0.1× avg volume
  • General+21.1%in 11 min
    $92.02Vol 546.7K1.0× avg volume
  • General+24.5%in 16 min
    $94.61Vol 496.9K0.9× avg volume
  • General+10.4%in 8 min
    $79.57Vol 473.9K0.9× avg volume
  • Momentum+8.7%in 2 min
    $88.60Vol 117.5K0.2× avg volume
  • General+13.1%in 17 min
    $96.85Vol 471.4K1.2× avg volume
  • General−10.9%in 17 min
    $74.88Vol 132.7K0.4× avg volume
  • General−11.6%in 17 min
    $75.83Vol 46.7K0.1× avg volume
  • General−10.3%in 6 min
    $87.49Vol 1.3M4.8× avg volume
  • General−12.1%in 10 min
    $91.00Vol 1.2M4.3× avg volume
  • General+10.1%in 15 min
    $93.22Vol 491.0K1.8× avg volume
  • General+15.1%in 17 min
    $88.04Vol 335.1K1.2× avg volume
  • General+10.4%in 17 min
    $81.70Vol 131.2K0.5× avg volume
  • Momentum+8.1%in 17 min
    $80.00Vol 126.1K0.5× avg volume
  • General+13.1%in 17 min
    $82.12Vol 16.6K<0.1× avg volume
  • Momentum+8.5%in 15 min
    $78.12Vol 10.1K<0.1× avg volume
  • General+10.0%in 8 min
    $74.82Vol 1.9M10× avg volume
  • General−10.3%in 7 min
    $69.69Vol 1.8M9.9× avg volume
  • General+11.6%in 16 min
    $74.91Vol 1.5M8.2× avg volume
  • General−16.0%in 17 min
    $71.42Vol 1.3M7.1× avg volume
  • General−11.2%in 7 min
    $75.75Vol 1.2M6.5× avg volume
  • General−10.5%in 15 min
    $85.62Vol 1.0M5.8× avg volume
  • General+11.6%in 11 min
    $93.50Vol 957.6K5.3× avg volume

Recent SEC filings

No recent SEC filings found for MRNX — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get MRNX alerts as they fire

Add MRNX to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.