Biggest movers / FGL

FGL alerts & big moves

FOUNDER GROUP LTD · Nasdaq · Industrial

Last price$0.3878
Change−3.15%vs previous close
Alerts31last 90 days
Last alertAugust 14, 20269:39 AM ET
52-week rangeas recorded on August 14, 2026
Low $0.4557High $143.00

Alert history — last 90 days

The 25 most recent of 31 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.3%in 16 minAugust 14, 2026, 9:39 AM ET
    $0.4192Vol 1.4M0.8× avg volumeIndustrial
  • Momentum+8.4%in 14 minAugust 14, 2026, 8:27 AM ET
    $0.4000Vol 1.2M0.7× avg volumeIndustrial
  • General−11.7%in 11 minAugust 13, 2026, 10:14 AM ET
    $0.4730Vol 6.1M5.0× avg volumeIndustrial
  • General+10.6%in 11 minAugust 13, 2026, 9:59 AM ET
    $0.5194Vol 5.9M4.8× avg volumeIndustrial
  • General+11.1%in 17 minAugust 13, 2026, 9:01 AM ET
    $0.4999Vol 5.2M4.2× avg volumeIndustrial
  • General−12.0%in 17 minAugust 13, 2026, 8:18 AM ET
    $0.4399Vol 4.5M3.7× avg volumeIndustrial
  • General−11.1%in 17 minAugust 13, 2026, 8:09 AM ET
    $0.4927Vol 4.2M3.4× avg volumeIndustrial
  • General−10.8%in 16 minAugust 13, 2026, 7:22 AM ET
    $0.5800Vol 3.4M2.8× avg volumeIndustrial
  • General−11.7%in 9 minAugust 13, 2026, 7:07 AM ET
    $0.6060Vol 3.0M2.4× avg volumeIndustrial
  • General−11.0%in 16 minAugust 13, 2026, 5:25 AM ET
    $0.6559Vol 2.1M1.7× avg volumeIndustrial
  • General−11.9%in 16 minAugust 13, 2026, 4:36 AM ET
    $0.7155Vol 1.7M1.4× avg volumeIndustrial
  • General−13.9%in 16 minAugust 13, 2026, 4:21 AM ET
    $0.7328Vol 1.3M1.1× avg volumeIndustrial
  • General−15.5%in 15 minAugust 12, 2026, 8:03 AM ET
    $0.7771Vol 3.0M4.1× avg volumeIndustrial
  • General−11.4%August 12, 2026, 7:48 AM ET
    $0.8154Vol 1.4M2.0× avg volumeIndustrial
  • Momentum+15.7%in 17 minAugust 12, 2026, 7:45 AM ET
    $0.8476Vol 87.9K0.1× avg volumeIndustrial
  • General−12.6%in 1 minAugust 10, 2026, 8:34 AM ET
    $0.7715Vol 284.4K0.4× avg volumeIndustrial
  • General+11.1%in 17 minAugust 5, 2026, 5:50 PM ET
    $0.9000Vol 9.0M41× avg volumeIndustrial
  • Momentum+10.5%in 15 minAugust 5, 2026, 5:45 PM ET
    $0.8950Vol 8.8M41× avg volumeIndustrial
  • General+10.7%in 17 minAugust 5, 2026, 9:05 AM ET
    $0.8570Vol 7.8M36× avg volumeIndustrial
  • General−15.4%in 17 minAugust 5, 2026, 8:00 AM ET
    $0.8108Vol 7.4M34× avg volumeIndustrial
  • General−12.0%in 17 minAugust 5, 2026, 7:43 AM ET
    $0.8892Vol 6.7M31× avg volumeIndustrial
  • General−10.4%in 12 minAugust 5, 2026, 7:25 AM ET
    $0.9946Vol 5.4M25× avg volumeIndustrial
  • Momentum+23.3%in 14 minAugust 5, 2026, 7:11 AM ET
    $1.11Vol 575.8K2.6× avg volumeIndustrial
  • General−10.2%in 13 minAugust 3, 2026, 10:13 AM ET
    $0.8800Vol 119.6K0.6× avg volumeIndustrial
  • General−10.1%in 9 minJuly 31, 2026, 10:23 AM ET
    $0.9800Vol 829.5K5.6× avg volumeIndustrial

Get FGL alerts as they fire

Add FGL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.