Biggest movers / MMA

MMA alerts & big moves

MIXED MARTIAL ARTS GROUP LIMITED · NYSE American

Last price$0.5000
Change−11.69%vs previous close
Alerts23last 90 days
Last alertAugust 20, 20264:16 PM ET
52-week rangeas recorded on August 20, 2026
Low $0.3456High $3.07

Alert history — last 90 days

All 23 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.2%in 15 minAugust 20, 2026, 4:16 PM ET
    $0.5200Vol 349.6M3381× avg volume
  • Momentum+8.6%in 13 minAugust 20, 2026, 2:36 PM ET
    $0.6161Vol 334.1M3231× avg volume
  • Momentum+11.3%in 17 minAugust 20, 2026, 1:34 PM ET
    $0.5934Vol 317.7M3073× avg volume
  • General+12.5%in 14 minAugust 20, 2026, 1:31 PM ET
    $0.6000Vol 316.2M3058× avg volume
  • Momentum+9.7%in 14 minAugust 20, 2026, 1:16 PM ET
    $0.5500Vol 312.4M3021× avg volume
  • General−11.9%in 11 minAugust 20, 2026, 12:58 PM ET
    $0.5369Vol 307.0M2970× avg volume
  • General−11.1%in 11 minAugust 20, 2026, 12:34 PM ET
    $0.5758Vol 300.2M2904× avg volume
  • General−14.4%in 17 minAugust 20, 2026, 11:48 AM ET
    $0.6641Vol 277.1M2681× avg volume
  • General−12.0%in 7 minAugust 20, 2026, 11:32 AM ET
    $0.7215Vol 265.4M2567× avg volume
  • Momentum+14.0%in 9 minAugust 20, 2026, 11:28 AM ET
    $0.7954Vol 260.4M2519× avg volume
  • Momentum+8.7%in 4 minAugust 20, 2026, 11:13 AM ET
    $0.7657Vol 239.4M2315× avg volume
  • General−16.0%in 17 minAugust 20, 2026, 11:07 AM ET
    $0.7043Vol 231.1M2236× avg volume
  • General−13.6%in 4 minAugust 20, 2026, 10:51 AM ET
    $0.7749Vol 205.5M1988× avg volume
  • Momentum+28.9%in 16 minAugust 20, 2026, 10:47 AM ET
    $0.8254Vol 197.6M1911× avg volume
  • Momentum+18.7%in 1 minAugust 20, 2026, 10:32 AM ET
    $0.7600Vol 160.7M1554× avg volume
  • General−23.1%in 2 minAugust 20, 2026, 10:15 AM ET
    $0.7300Vol 134.8M1304× avg volume
  • Momentum+41.9%in 11 minAugust 20, 2026, 10:14 AM ET
    $0.8581Vol 131.8M1275× avg volume
  • Momentum+23.9%in 15 minAugust 20, 2026, 9:59 AM ET
    $0.6221Vol 85.0M822× avg volume
  • Momentum+11.6%in 3 minAugust 20, 2026, 9:44 AM ET
    $0.5527Vol 60.8M588× avg volume
  • General−22.8%in 8 minAugust 20, 2026, 9:31 AM ET
    $0.5113Vol 49.0M474× avg volume
  • General−18.0%in 6 minAugust 20, 2026, 9:15 AM ET
    $0.6200Vol 36.4M352× avg volume
  • Momentum+55.3%in 17 minAugust 20, 2026, 9:12 AM ET
    $0.6366Vol 32.9M318× avg volume
  • Momentum+68.3%in 17 minAugust 20, 2026, 8:57 AM ET
    $0.6902Vol 1.1M11× avg volume

Get MMA alerts as they fire

Add MMA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.