Biggest movers / ZCMD

ZCMD alerts & big moves

ZHONGCHAO INC · Nasdaq · Healthcare

Last price$1.01
Change+0.49%vs previous close
Alerts98last 90 days
Last alertAugust 17, 202611:25 AM ET
52-week rangeas recorded on August 17, 2026
Low $0.8028High $967.20

Alert history — last 90 days

The 25 most recent of 98 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+10.7%August 17, 2026, 11:25 AM ET
    $0.9895Vol 1.2M0.1× avg volumeHealthcare
  • General−15.1%in 8 minAugust 14, 2026, 9:33 AM ET
    $1.07Vol 3.6M0.3× avg volumeHealthcare
  • General+11.8%in 14 minAugust 14, 2026, 9:18 AM ET
    $1.14Vol 977.9K<0.1× avg volumeHealthcare
  • General−12.1%in 10 minAugust 7, 2026, 7:34 AM ET
    $1.16Vol 4.4M0.4× avg volumeHealthcare
  • Momentum+13.1%in 17 minAugust 7, 2026, 7:19 AM ET
    $1.21Vol 733.1K<0.1× avg volumeHealthcare
  • General+10.3%in 17 minAugust 7, 2026, 7:18 AM ET
    $1.18Vol 534.0K<0.1× avg volumeHealthcare
  • Momentum+8.2%in 16 minAugust 5, 2026, 1:04 PM ET
    $1.19Vol 21.6M2.1× avg volumeHealthcare
  • General−10.9%in 16 minAugust 5, 2026, 12:24 PM ET
    $1.19Vol 20.0M1.9× avg volumeHealthcare
  • General−16.1%in 8 minAugust 5, 2026, 12:08 PM ET
    $1.25Vol 18.0M1.7× avg volumeHealthcare
  • Momentum+27.4%in 17 minAugust 5, 2026, 11:59 AM ET
    $1.49Vol 12.9M1.3× avg volumeHealthcare
  • General+21.8%in 12 minAugust 5, 2026, 11:52 AM ET
    $1.31Vol 9.5M0.9× avg volumeHealthcare
  • General−18.3%August 5, 2026, 11:37 AM ET
    $1.18Vol 6.3M0.6× avg volumeHealthcare
  • Momentum+15.7%in 11 minAugust 5, 2026, 11:22 AM ET
    $1.25Vol 1.3M0.1× avg volumeHealthcare
  • General+10.2%in 10 minAugust 5, 2026, 11:21 AM ET
    $1.19Vol 1.1M0.1× avg volumeHealthcare
  • General+13.2%in 17 minJuly 30, 2026, 1:50 PM ET
    $1.24Vol 2.9M0.2× avg volumeHealthcare
  • Momentum+16.8%in 10 minJuly 30, 2026, 1:37 PM ET
    $1.25Vol 2.0M0.1× avg volumeHealthcare
  • General+11.2%in 7 minJuly 30, 2026, 1:34 PM ET
    $1.19Vol 1.5M0.1× avg volumeHealthcare
  • Momentum+10.9%in 2 minJuly 30, 2026, 4:04 AM ET
    $1.13Vol 137.8K<0.1× avg volumeHealthcare
  • Momentum+8.3%in 13 minJuly 28, 2026, 1:16 PM ET
    $1.18Vol 2.6M0.2× avg volumeHealthcare
  • Momentum+10.1%in 17 minJuly 28, 2026, 4:23 AM ET
    $1.31Vol 538.9K<0.1× avg volumeHealthcare
  • General+11.9%in 16 minJuly 28, 2026, 4:03 AM ET
    $1.32Vol 296.4K<0.1× avg volumeHealthcare
  • General−12.3%in 17 minJuly 27, 2026, 9:47 AM ET
    $1.19Vol 1.9M0.1× avg volumeHealthcare
  • Momentum+13.6%in 17 minJuly 27, 2026, 4:04 AM ET
    $1.42Vol 453.6K<0.1× avg volumeHealthcare
  • General+24.8%in 16 minJuly 27, 2026, 4:03 AM ET
    $1.56Vol 397.9K<0.1× avg volumeHealthcare
  • General−12.5%in 17 minJuly 24, 2026, 10:02 AM ET
    $1.46Vol 13.1M0.9× avg volumeHealthcare

Get ZCMD alerts as they fire

Add ZCMD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.