Biggest movers / YHC

YHC alerts & big moves

LQR HOUSE INC · Nasdaq · Consumer Defensive

Last price$1.82
Change−2.66%vs previous close
Alerts26last 90 days
Last alertAugust 19, 20264:14 PM ET
52-week rangeas recorded on August 19, 2026
Low $1.27High $119.00

Alert history — last 90 days

The 25 most recent of 26 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+9.1%in 17 minAugust 19, 2026, 4:14 PM ET
    $1.91Vol 155.8K0.5× avg volumeConsumer Defensive
  • General+13.3%in 17 minAugust 19, 2026, 4:13 PM ET
    $1.98Vol 141.8K0.5× avg volumeConsumer Defensive
  • General+10.7%in 2 minAugust 6, 2026, 4:38 PM ET
    $2.05Vol 334.0K0.7× avg volumeConsumer Defensive
  • Momentum+8.9%in 14 minAugust 6, 2026, 3:52 PM ET
    $2.08Vol 270.1K0.5× avg volumeConsumer Defensive
  • General+18.1%in 15 minAugust 6, 2026, 2:45 PM ET
    $1.95Vol 73.3K0.1× avg volumeConsumer Defensive
  • General−12.9%in 15 minJuly 30, 2026, 10:42 AM ET
    $1.86Vol 763.1K0.9× avg volumeConsumer Defensive
  • General+13.8%in 14 minJuly 30, 2026, 10:23 AM ET
    $2.05Vol 524.8K0.6× avg volumeConsumer Defensive
  • Momentum+11.1%in 11 minJuly 30, 2026, 10:20 AM ET
    $2.00Vol 467.6K0.6× avg volumeConsumer Defensive
  • General+10.8%in 16 minJuly 30, 2026, 9:02 AM ET
    $1.85Vol 295.8K0.3× avg volumeConsumer Defensive
  • Momentum+10.0%in 17 minJuly 30, 2026, 7:10 AM ET
    $1.87Vol 140.6K0.2× avg volumeConsumer Defensive
  • Momentum+10.4%in 15 minJuly 29, 2026, 7:17 PM ET
    $2.02Vol 1.7M1.9× avg volumeConsumer Defensive
  • General+12.0%in 14 minJuly 29, 2026, 7:16 PM ET
    $2.05Vol 1.7M1.9× avg volumeConsumer Defensive
  • General−12.8%in 17 minJuly 29, 2026, 6:59 PM ET
    $1.84Vol 1.5M1.8× avg volumeConsumer Defensive
  • General+13.4%in 17 minJuly 29, 2026, 6:43 PM ET
    $2.03Vol 1.3M1.5× avg volumeConsumer Defensive
  • Momentum+21.2%in 17 minJuly 29, 2026, 6:30 PM ET
    $2.00Vol 629.1K0.7× avg volumeConsumer Defensive
  • General+11.5%in 16 minJuly 29, 2026, 6:28 PM ET
    $1.84Vol 555.2K0.6× avg volumeConsumer Defensive
  • General+16.0%in 6 minJuly 29, 2026, 4:12 AM ET
    $1.74Vol 88.7K0.1× avg volumeConsumer Defensive
  • Momentum+10.0%July 29, 2026, 4:05 AM ET
    $1.65Vol 53.6K<0.1× avg volumeConsumer Defensive
  • General+10.6%in 17 minJuly 28, 2026, 7:55 PM ET
    $1.78Vol 448.8K0.4× avg volumeConsumer Defensive
  • Momentum+12.9%in 17 minJuly 28, 2026, 7:54 PM ET
    $1.75Vol 447.3K0.4× avg volumeConsumer Defensive
  • General−11.0%in 13 minJuly 28, 2026, 5:48 PM ET
    $1.54Vol 377.1K0.4× avg volumeConsumer Defensive
  • Momentum+19.3%in 4 minJuly 28, 2026, 5:33 PM ET
    $1.73Vol 263.0K0.2× avg volumeConsumer Defensive
  • General+15.5%in 3 minJuly 28, 2026, 5:32 PM ET
    $1.68Vol 218.3K0.2× avg volumeConsumer Defensive
  • General−11.1%in 10 minJuly 28, 2026, 10:13 AM ET
    $1.40Vol 78.7K<0.1× avg volumeConsumer Defensive
  • General−10.0%in 14 minJuly 22, 2026, 10:48 AM ET
    $1.98Vol 365.9K0.4× avg volumeConsumer Defensive

Get YHC alerts as they fire

Add YHC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.