Biggest movers / YFOR

YFOR alerts & big moves

YYFORCE INC · Nasdaq · Industrial

Last price$0.1339
Change−3.60%vs previous close
Alerts62last 90 days
Last alert
52-week rangeas recorded on October 23, 2026
Low $0.2042High $2.05

Alert history — last 90 days

The 25 most recent of 62 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−12.0%in 2 min
    $0.2155Vol 52.4M13× avg volumeIndustrial
  • Momentum+10.6%in 15 min
    $0.2449Vol 52.2M13× avg volumeIndustrial
  • General−10.0%in 16 min
    $0.1954Vol 42.8M11× avg volumeIndustrial
  • General−10.2%in 15 min
    $0.2122Vol 41.2M10× avg volumeIndustrial
  • General−28.2%in 17 min
    $0.2342Vol 39.3M9.9× avg volumeIndustrial
  • Momentum+26.1%in 15 min
    $0.2983Vol 2.2M0.6× avg volumeIndustrial
  • General+17.3%in 14 min
    $0.2776Vol 818.7K0.2× avg volumeIndustrial
  • General+10.7%in 8 min
    $0.2557Vol 6.0M1.6× avg volumeIndustrial
  • General−13.2%in 10 min
    $0.2410Vol 5.8M1.6× avg volumeIndustrial
  • Momentum+24.0%in 1 min
    $0.2701Vol 4.4M1.2× avg volumeIndustrial
  • General+14.6%
    $0.2496Vol 4.3M1.2× avg volumeIndustrial
  • General+13.5%in 14 min
    $0.2500Vol 539.2K0.1× avg volumeIndustrial
  • General−10.6%in 17 min
    $0.2354Vol 23.0M9.5× avg volumeIndustrial
  • General−10.1%in 16 min
    $0.2660Vol 22.1M9.1× avg volumeIndustrial
  • General−12.1%in 14 min
    $0.2905Vol 20.8M8.6× avg volumeIndustrial
  • General−13.8%in 16 min
    $0.3257Vol 18.2M7.5× avg volumeIndustrial
  • General+25.4%in 17 min
    $0.3387Vol 13.0M5.4× avg volumeIndustrial
  • Momentum+39.3%in 10 min
    $0.3623Vol 4.4M1.8× avg volumeIndustrial
  • General+13.0%in 5 min
    $0.2940Vol 3.0M1.2× avg volumeIndustrial
  • General−11.4%in 17 min
    $0.2812Vol 2.5M1.0× avg volumeIndustrial
  • General−10.7%in 16 min
    $0.3125Vol 2.3M0.9× avg volumeIndustrial
  • General+10.7%in 13 min
    $0.3397Vol 1.0M0.4× avg volumeIndustrial
  • Momentum+12.4%in 8 min
    $0.3450Vol 466.5K0.2× avg volumeIndustrial
  • General−14.3%in 15 min
    $0.3599Vol 709.4K0.3× avg volumeIndustrial
  • General−10.7%in 14 min
    $0.4134Vol 550.7K0.2× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • New shares424B5October 5, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • Company update6-KOctober 5, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-K/AOctober 5, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KOctober 2, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KSeptember 25, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KSeptember 22, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →

Get YFOR alerts as they fire

Add YFOR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.