Biggest movers / YFOR

YFOR alerts & big moves

YYFORCE INC · Nasdaq · Industrial

Last price$1.75

Change+1.69%vs previous close

Alerts20last 90 days

Last alertSeptember 17, 20264:20 AM ET

52-week rangeas recorded on September 17, 2026

Low $1.22High $1.86

Alert history — last 90 days

All 20 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+8.7%in 15 minSeptember 17, 2026, 4:20 AM ET
$1.87Vol 49.1K<0.1× avg volumeIndustrial
General+10.4%in 16 minSeptember 16, 2026, 5:22 PM ET
$2.02Vol 9.7M1.3× avg volumeIndustrial
Momentum+8.4%in 17 minSeptember 16, 2026, 5:17 PM ET
$1.93Vol 9.5M1.3× avg volumeIndustrial
General+11.2%in 14 minSeptember 16, 2026, 12:52 PM ET
$1.79Vol 7.4M1.0× avg volumeIndustrial
General+10.2%in 12 minSeptember 16, 2026, 10:14 AM ET
$1.73Vol 5.4M0.7× avg volumeIndustrial
General−11.4%in 14 minSeptember 16, 2026, 9:42 AM ET
$1.56Vol 4.4M0.6× avg volumeIndustrial
General−13.1%in 14 minSeptember 16, 2026, 7:20 AM ET
$1.66Vol 3.0M0.4× avg volumeIndustrial
General−16.0%September 16, 2026, 7:05 AM ET
$1.60Vol 2.5M0.3× avg volumeIndustrial
Momentum+12.3%in 13 minSeptember 16, 2026, 7:04 AM ET
$1.91Vol 2.0M0.3× avg volumeIndustrial
Momentum+11.8%in 17 minSeptember 15, 2026, 7:27 PM ET
$1.90Vol 8.9M1.2× avg volumeIndustrial
Momentum+9.3%in 10 minSeptember 15, 2026, 5:53 PM ET
$1.88Vol 8.1M1.1× avg volumeIndustrial
Momentum+8.5%in 10 minSeptember 15, 2026, 5:34 PM ET
$1.79Vol 7.9M1.1× avg volumeIndustrial
General−20.7%in 17 minSeptember 15, 2026, 5:09 PM ET
$1.61Vol 7.1M1.0× avg volumeIndustrial
General−18.4%in 4 minSeptember 15, 2026, 4:52 PM ET
$1.72Vol 5.7M0.8× avg volumeIndustrial
Momentum+20.8%in 17 minSeptember 15, 2026, 4:42 PM ET
$1.80Vol 2.4M0.3× avg volumeIndustrial
General−11.9%in 8 minSeptember 15, 2026, 4:37 PM ET
$1.64Vol 2.0M0.3× avg volumeIndustrial
General+15.4%in 10 minSeptember 15, 2026, 4:22 PM ET
$1.72Vol 1.1M0.2× avg volumeIndustrial
Momentum+25.0%in 16 minSeptember 15, 2026, 4:19 PM ET
$1.75Vol 750.7K0.1× avg volumeIndustrial
GeneralCompany update+13.1%in 4 minSeptember 15, 2026, 4:04 PM ET
$1.55Vol 364.5K<0.1× avg volumeIndustrial
MomentumCompany update+18.3%in 2 minSeptember 15, 2026, 4:02 PM ET
$1.62Vol 284.4K<0.1× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update6-KSeptember 14, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KSeptember 8, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KAugust 26, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KAugust 19, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Big investorSCHEDULE 13D/AAugust 18, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →
Company update6-KAugust 13, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →

Get YFOR alerts as they fire

Add YFOR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.