Biggest movers / YCBD

YCBD alerts & big moves

CBDMD INC · NYSE American · Healthcare

Last price$0.4400
Change+2.44%vs previous close
Alerts19last 90 days
Last alert
52-week rangeas recorded on September 21, 2026
Low $0.4500High $2.56

Alert history — last 90 days

All 19 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−13.1%in 13 min
    $0.4698Vol 8.1M18× avg volumeHealthcare
  • General−11.7%in 17 min
    $0.5299Vol 7.7M17× avg volumeHealthcare
  • General−10.6%in 16 min
    $0.5737Vol 6.6M14× avg volumeHealthcare
  • Momentum+34.5%in 17 min
    $0.6324Vol 5.5M12× avg volumeHealthcare
  • Momentum+25.3%in 17 min
    $0.5389Vol 651.9K1.4× avg volumeHealthcare
  • General+24.0%in 17 min
    $0.5332Vol 349.1K0.8× avg volumeHealthcare
  • General−11.6%in 17 min
    $0.4330Vol 4.5M20× avg volumeHealthcare
  • General−10.0%in 9 min
    $0.4805Vol 3.6M16× avg volumeHealthcare
  • General−10.5%in 4 min
    $0.5101Vol 2.8M13× avg volumeHealthcare
  • Momentum+10.0%in 12 min
    $0.5662Vol 1.2M5.5× avg volumeHealthcare
  • General+12.7%in 11 min
    $0.5800Vol 1.2M5.4× avg volumeHealthcare
  • Momentum+8.3%in 8 min
    $0.5424Vol 793.4K3.6× avg volumeHealthcare
  • General+10.0%in 17 min
    $0.5318Vol 671.2K3.0× avg volumeHealthcare
  • General+10.3%in 15 min
    $0.5738Vol 632.8K3.5× avg volumeHealthcare
  • General+10.3%in 17 min
    $0.5297Vol 495.2K2.7× avg volumeHealthcare
  • General−12.7%in 15 min
    $0.4800Vol 343.7K1.9× avg volumeHealthcare
  • General+11.5%in 17 min
    $0.5500Vol 258.1K1.4× avg volumeHealthcare
  • GeneralNew deal+10.6%in 9 min
    $0.5309Vol 1.8M12× avg volumeHealthcare
  • General−11.0%in 9 min
    $0.5520Vol 190.4K0.9× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get YCBD alerts as they fire

Add YCBD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.