Biggest movers / XXII

XXII alerts & big moves

22ND CENTURY GROUP INC · Nasdaq · Consumer Defensive

Last price—Quote unavailable right now

Change—vs previous close

Alerts26last 90 days

Last alertSeptember 29, 202611:52 AM ET

Alert history — last 90 days

The 25 most recent of 26 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.2%in 8 minSeptember 29, 2026, 11:52 AM ET
$0.8125Vol 176.1K0.7× avg volumeConsumer Defensive
General+10.9%in 13 minSeptember 28, 2026, 10:26 AM ET
$1.17Vol 194.9K0.8× avg volumeConsumer Defensive
General−10.8%in 17 minSeptember 28, 2026, 10:01 AM ET
$1.15Vol 106.5K0.4× avg volumeConsumer Defensive
General−12.0%in 17 minSeptember 24, 2026, 6:02 PM ET
$1.39Vol 841.1K4.5× avg volumeConsumer Defensive
General+16.2%in 17 minSeptember 24, 2026, 5:43 PM ET
$1.58Vol 834.5K4.5× avg volumeConsumer Defensive
General−13.4%in 7 minSeptember 24, 2026, 4:37 PM ET
$1.29Vol 821.7K4.4× avg volumeConsumer Defensive
General−13.9%in 15 minSeptember 24, 2026, 2:45 PM ET
$1.33Vol 722.8K3.9× avg volumeConsumer Defensive
General+10.7%in 17 minSeptember 24, 2026, 2:28 PM ET
$1.55Vol 665.8K3.6× avg volumeConsumer Defensive
General−12.7%in 17 minSeptember 24, 2026, 11:01 AM ET
$1.24Vol 397.1K2.1× avg volumeConsumer Defensive
General−11.7%in 14 minSeptember 24, 2026, 10:46 AM ET
$1.28Vol 340.4K1.8× avg volumeConsumer Defensive
General−10.6%in 12 minSeptember 24, 2026, 10:07 AM ET
$1.48Vol 257.8K1.4× avg volumeConsumer Defensive
General−11.0%in 17 minSeptember 24, 2026, 9:51 AM ET
$1.62Vol 160.1K0.9× avg volumeConsumer Defensive
General−13.7%in 3 minSeptember 24, 2026, 9:36 AM ET
$1.57Vol 103.3K0.6× avg volumeConsumer Defensive
General+10.3%in 17 minSeptember 23, 2026, 7:41 PM ET
$2.03Vol 2.7M54× avg volumeConsumer Defensive
General+10.2%in 10 minSeptember 23, 2026, 6:05 PM ET
$1.98Vol 2.6M54× avg volumeConsumer Defensive
Momentum+9.9%in 8 minSeptember 23, 2026, 6:03 PM ET
$1.98Vol 2.6M54× avg volumeConsumer Defensive
General−11.2%in 12 minSeptember 23, 2026, 5:27 PM ET
$1.81Vol 2.6M53× avg volumeConsumer Defensive
General+11.7%in 9 minSeptember 23, 2026, 5:07 PM ET
$1.91Vol 2.5M51× avg volumeConsumer Defensive
Momentum+8.3%September 23, 2026, 4:45 PM ET
$1.82Vol 2.5M50× avg volumeConsumer Defensive
General−11.1%in 2 minSeptember 23, 2026, 4:44 PM ET
$1.68Vol 2.5M50× avg volumeConsumer Defensive
General−14.4%in 17 minSeptember 23, 2026, 4:21 PM ET
$1.88Vol 2.3M47× avg volumeConsumer Defensive
Momentum+18.2%in 17 minSeptember 23, 2026, 4:08 PM ET
$2.05Vol 2.1M42× avg volumeConsumer Defensive
General−19.3%in 9 minSeptember 23, 2026, 4:05 PM ET
$1.96Vol 2.0M40× avg volumeConsumer Defensive
Momentum+10.6%in 17 minSeptember 23, 2026, 3:51 PM ET
$1.88Vol 232.5K4.7× avg volumeConsumer Defensive
General−18.8%in 17 minSeptember 1, 2026, 4:58 PM ET
$2.60Vol 440.4K22× avg volumeConsumer Defensive

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KSeptember 1, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
New shares424B3August 14, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
Earnings8-KAugust 13, 2026
The company reported its financial results.
Read the filing on sec.gov →
Company update8-KAugust 5, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get XXII alerts as they fire

Add XXII to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.