Biggest movers / XTNT

XTNT alerts & big moves

XTANT MEDICAL HLDGS INC · NYSE American · Healthcare

Last price$0.3333
Change+0.00%vs previous close
Alerts9last 90 days
Last alertAugust 17, 20264:34 PM ET
52-week rangeas recorded on August 17, 2026
Low $0.2702High $0.9500

Alert history — last 90 days

All 9 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−18.0%in 12 minAugust 17, 2026, 4:34 PM ET
    $0.3300Vol 2.1M15× avg volumeHealthcare
  • General+16.8%in 14 minAugust 17, 2026, 4:19 PM ET
    $0.3800Vol 1.8M13× avg volumeHealthcare
  • General−11.4%in 13 minAugust 17, 2026, 10:46 AM ET
    $0.3450Vol 1.3M9.3× avg volumeHealthcare
  • Momentum+20.0%in 10 minAugust 17, 2026, 10:32 AM ET
    $0.3849Vol 1.0M7.3× avg volumeHealthcare
  • General+18.4%in 8 minAugust 17, 2026, 10:30 AM ET
    $0.3798Vol 895.2K6.5× avg volumeHealthcare
  • General−13.7%in 16 minAugust 17, 2026, 10:15 AM ET
    $0.3407Vol 756.9K5.5× avg volumeHealthcare
  • General−14.1%in 1 minAugust 17, 2026, 10:00 AM ET
    $0.3394Vol 534.0K3.9× avg volumeHealthcare
  • Momentum+16.3%in 13 minAugust 17, 2026, 9:58 AM ET
    $0.3720Vol 273.3K2.0× avg volumeHealthcare
  • General+10.1%in 12 minAugust 12, 2026, 10:11 AM ET
    $0.3000Vol 395.7K3.6× avg volumeHealthcare

Get XTNT alerts as they fire

Add XTNT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.