Biggest movers / XTNT

XTNT alerts & big moves

XTANT MEDICAL HLDGS INC · NYSE American · Healthcare

Last price$0.3411

Change+0.00%vs previous close

Alerts18last 90 days

Last alertSeptember 2, 20262:58 PM ET

52-week rangeas recorded on September 2, 2026

Low $0.2702High $0.9500

Alert history — last 90 days

All 18 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.3%in 17 minSeptember 2, 2026, 2:58 PM ET
$0.4204Vol 8.4M1.9× avg volumeHealthcare
General−13.9%in 14 minAugust 28, 2026, 4:25 AM ET
$0.4112Vol 14.7M28× avg volumeHealthcare
Momentum+18.3%in 16 minAugust 28, 2026, 4:09 AM ET
$0.4776Vol 6.5M12× avg volumeHealthcare
General+12.5%in 16 minAugust 28, 2026, 4:08 AM ET
$0.4539Vol 4.9M9.5× avg volumeHealthcare
General+11.1%in 6 minAugust 27, 2026, 7:47 PM ET
$0.3922Vol 5.1M19× avg volumeHealthcare
General+10.8%in 16 minAugust 27, 2026, 5:19 PM ET
$0.3679Vol 4.2M16× avg volumeHealthcare
General−20.9%in 11 minAugust 27, 2026, 4:56 PM ET
$0.3431Vol 3.8M14× avg volumeHealthcare
Momentum+17.1%in 17 minAugust 27, 2026, 4:41 PM ET
$0.3866Vol 676.3K2.5× avg volumeHealthcare
General+26.3%in 17 minAugust 27, 2026, 4:40 PM ET
$0.4167Vol 306.1K1.1× avg volumeHealthcare
General−18.0%in 12 minAugust 17, 2026, 4:34 PM ET
$0.3300Vol 2.1M15× avg volumeHealthcare
General+16.8%in 14 minAugust 17, 2026, 4:19 PM ET
$0.3800Vol 1.8M13× avg volumeHealthcare
General−11.4%in 13 minAugust 17, 2026, 10:46 AM ET
$0.3450Vol 1.3M9.3× avg volumeHealthcare
Momentum+20.0%in 10 minAugust 17, 2026, 10:32 AM ET
$0.3849Vol 1.0M7.3× avg volumeHealthcare
General+18.4%in 8 minAugust 17, 2026, 10:30 AM ET
$0.3798Vol 895.2K6.5× avg volumeHealthcare
General−13.7%in 16 minAugust 17, 2026, 10:15 AM ET
$0.3407Vol 756.9K5.5× avg volumeHealthcare
General−14.1%in 1 minAugust 17, 2026, 10:00 AM ET
$0.3394Vol 534.0K3.9× avg volumeHealthcare
Momentum+16.3%in 13 minAugust 17, 2026, 9:58 AM ET
$0.3720Vol 273.3K2.0× avg volumeHealthcare
General+10.1%in 12 minAugust 12, 2026, 10:11 AM ET
$0.3000Vol 395.7K3.6× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Quarterly report10-QAugust 11, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Earnings8-KAugust 11, 2026
The company reported its financial results.
Read the filing on sec.gov →

Get XTNT alerts as they fire

Add XTNT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.