Biggest movers / XTND

XTND alerts & big moves

XTEND AI ROBOTICS INC · NYSE · Technology

Last price$1.55

Change+0.65%vs previous close

Alerts9last 90 days

Last alertOctober 30, 20269:41 AM ET

52-week rangeas recorded on October 30, 2026

Low $1.63High $7.15

Alert history — last 90 days

All 9 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+8.1%in 17 minOctober 30, 2026, 9:41 AM ET
$1.66Vol 271.5K<0.1× avg volumeTechnology
GeneralLeadership−10.3%in 17 minOctober 27, 2026, 9:36 AM ET
$1.99Vol 880.3K0.3× avg volumeTechnology
GeneralEarnings−12.8%in 17 minOctober 26, 2026, 11:03 AM ET
$2.22Vol 29.0M28× avg volumeTechnology
GeneralEarnings−14.9%in 1 minOctober 26, 2026, 10:42 AM ET
$2.46Vol 23.2M22× avg volumeTechnology
MomentumEarnings+13.1%in 17 minOctober 26, 2026, 10:40 AM ET
$2.84Vol 21.3M20× avg volumeTechnology
MomentumEarnings+17.4%in 16 minOctober 26, 2026, 10:25 AM ET
$2.60Vol 13.8M13× avg volumeTechnology
GeneralEarnings+18.2%in 17 minOctober 26, 2026, 10:24 AM ET
$2.60Vol 13.0M12× avg volumeTechnology
GeneralEarnings−15.7%October 26, 2026, 10:00 AM ET
$1.83Vol 2.4M2.3× avg volumeTechnology
MomentumEarnings+24.9%in 13 minOctober 26, 2026, 9:59 AM ET
$2.17Vol 774.0K0.7× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Leadership8-KOctober 26, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
Earnings8-KOctober 26, 2026
The company reported its financial results.
Read the filing on sec.gov →

Get XTND alerts as they fire

Add XTND to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.