Biggest movers / XNDX

XNDX alerts & big moves

TRADR 2X LONG XNDU DAILY ETF · Cboe BZX

Last price$1.24

Change−1.98%vs previous close

Alerts11last 90 days

Last alertSeptember 24, 20269:31 AM ET

52-week rangeas recorded on September 24, 2026

Low $1.89High $40.99

Alert history — last 90 days

All 11 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−11.2%in 17 minSeptember 24, 2026, 9:31 AM ET
$1.68Vol 245.5K0.9× avg volume
General−15.3%in 17 minSeptember 23, 2026, 9:49 AM ET
$2.16Vol 258.3K1.3× avg volume
General−11.3%in 9 minSeptember 23, 2026, 9:33 AM ET
$2.28Vol 160.4K0.8× avg volume
Momentum+26.1%in 11 minSeptember 22, 2026, 10:17 AM ET
$2.61Vol 315.6K3.5× avg volume
General+14.8%in 17 minSeptember 22, 2026, 10:12 AM ET
$2.33Vol 265.6K3.0× avg volume
General+10.3%in 6 minSeptember 22, 2026, 9:56 AM ET
$2.15Vol 231.7K2.6× avg volume
General−19.2%in 7 minSeptember 22, 2026, 9:38 AM ET
$2.02Vol 204.6K2.3× avg volume
General−14.7%in 17 minSeptember 22, 2026, 9:22 AM ET
$2.32Vol 110.6K1.2× avg volume
General+43.1%in 7 minSeptember 22, 2026, 9:06 AM ET
$2.60Vol 73.5K0.8× avg volume
General−13.7%in 17 minSeptember 22, 2026, 8:19 AM ET
$3.02Vol 38.1K0.4× avg volume
General+11.2%in 17 minAugust 13, 2026, 9:47 AM ET
$9.90Vol 12.4K0.2× avg volume

Recent SEC filings

No recent SEC filings found for XNDX — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get XNDX alerts as they fire

Add XNDX to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.