Biggest movers / XAIR

XAIR alerts & big moves

BEYOND AIR INC · Nasdaq · Healthcare

Last price$2.89

Change+2.48%vs previous close

Alerts26last 90 days

Last alertSeptember 29, 20262:57 PM ET

52-week rangeas recorded on September 29, 2026

Low $2.38High $55.60

Alert history — last 90 days

The 25 most recent of 26 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+8.1%in 17 minSeptember 29, 2026, 2:57 PM ET
$2.94Vol 61.9K0.6× avg volumeHealthcare
General−11.0%in 17 minSeptember 28, 2026, 10:09 AM ET
$2.51Vol 83.3K0.1× avg volumeHealthcare
MomentumNew deal+9.5%in 17 minSeptember 24, 2026, 4:40 PM ET
$3.20Vol 635.1K1.1× avg volumeHealthcare
GeneralNew deal+12.5%in 17 minSeptember 24, 2026, 4:39 PM ET
$3.15Vol 621.2K1.1× avg volumeHealthcare
MomentumNew deal+20.8%in 17 minSeptember 24, 2026, 4:22 PM ET
$3.08Vol 557.6K0.9× avg volumeHealthcare
GeneralNew deal−11.2%in 15 minSeptember 24, 2026, 4:17 PM ET
$2.82Vol 505.2K0.9× avg volumeHealthcare
GeneralNew deal−13.7%September 24, 2026, 4:02 PM ET
$2.74Vol 352.1K0.6× avg volumeHealthcare
MomentumNew deal+9.5%in 17 minSeptember 24, 2026, 4:00 PM ET
$3.17Vol 240.0K0.4× avg volumeHealthcare
General−20.8%in 17 minAugust 31, 2026, 4:52 PM ET
$3.89Vol 8.7M65× avg volumeHealthcare
Momentum+44.2%in 17 minAugust 31, 2026, 8:02 AM ET
$6.38Vol 780.3K5.8× avg volumeHealthcare
General+11.8%in 17 minAugust 31, 2026, 8:01 AM ET
$4.94Vol 57.1K0.4× avg volumeHealthcare
General−11.3%in 14 minAugust 27, 2026, 4:29 PM ET
$4.71Vol 973.5K15× avg volumeHealthcare
General−18.1%in 10 minAugust 27, 2026, 4:14 PM ET
$5.08Vol 869.1K13× avg volumeHealthcare
Momentum+26.5%in 3 minAugust 27, 2026, 4:02 PM ET
$6.20Vol 323.3K5.0× avg volumeHealthcare
General+11.6%August 27, 2026, 3:58 PM ET
$5.47Vol 127.7K2.0× avg volumeHealthcare
GeneralNew shares−22.4%in 15 minAugust 25, 2026, 7:18 AM ET
$4.74Vol 89.8K1.8× avg volumeHealthcare
GeneralNew shares−14.8%August 25, 2026, 7:02 AM ET
$5.21Vol 33.0K0.7× avg volumeHealthcare
General−12.4%in 9 minAugust 3, 2026, 12:56 PM ET
$6.33Vol 360.7K20× avg volumeHealthcare
Momentum+9.7%in 13 minAugust 3, 2026, 11:56 AM ET
$7.70Vol 254.4K14× avg volumeHealthcare
General+10.8%in 16 minAugust 3, 2026, 11:44 AM ET
$7.60Vol 212.7K12× avg volumeHealthcare
Momentum+8.4%in 10 minAugust 3, 2026, 11:38 AM ET
$7.43Vol 193.8K11× avg volumeHealthcare
Momentum+9.2%in 17 minAugust 3, 2026, 10:45 AM ET
$7.01Vol 122.9K6.9× avg volumeHealthcare
General+11.3%in 16 minAugust 3, 2026, 10:44 AM ET
$7.14Vol 121.3K6.8× avg volumeHealthcare
General−10.8%in 16 minAugust 3, 2026, 10:26 AM ET
$6.42Vol 101.7K5.7× avg volumeHealthcare
Momentum+22.8%in 13 minAugust 3, 2026, 10:00 AM ET
$7.25Vol 25.9K1.5× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New deal8-KSeptember 24, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
New shares424B3August 24, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
Earnings8-KAugust 18, 2026
The company reported its financial results.
Read the filing on sec.gov →
New sharesS-3August 17, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →
Quarterly report10-QAugust 13, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get XAIR alerts as they fire

Add XAIR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.