Biggest movers / VRTL

VRTL alerts & big moves

GRANITESHARES 2X LONG VRT DAILY ETF · Nasdaq

Last price$24.68

Change−0.82%vs previous close

Alerts10last 90 days

Last alertSeptember 14, 20269:49 AM ET

52-week rangeas recorded on September 14, 2026

Low $12.79High $73.00

Alert history — last 90 days

All 10 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+8.7%in 17 minSeptember 14, 2026, 9:49 AM ET
$22.36Vol 183.5K1.3× avg volume
General−10.1%in 17 minAugust 19, 2026, 9:56 AM ET
$28.10Vol 33.9K0.2× avg volume
Momentum+8.7%July 31, 2026, 4:04 AM ET
$24.01Vol 3.1K<0.1× avg volume
General+10.8%in 17 minJuly 29, 2026, 3:03 PM ET
$23.88Vol 1.0M6.7× avg volume
General+10.7%in 5 minJuly 29, 2026, 10:06 AM ET
$24.68Vol 486.6K3.1× avg volume
General−10.6%in 15 minJuly 29, 2026, 9:48 AM ET
$24.19Vol 342.7K2.2× avg volume
General+11.2%in 13 minJuly 29, 2026, 8:49 AM ET
$27.00Vol 205.6K1.3× avg volume
General−11.3%in 16 minJuly 29, 2026, 6:30 AM ET
$24.35Vol 71.5K0.5× avg volume
General−20.7%in 16 minJuly 29, 2026, 6:13 AM ET
$26.03Vol 60.8K0.4× avg volume
General−11.7%July 29, 2026, 5:57 AM ET
$29.01Vol 31.4K0.2× avg volume

Recent SEC filings

No recent SEC filings found for VRTL — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get VRTL alerts as they fire

Add VRTL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.