Biggest movers / VRTL

VRTL alerts & big moves

GRANITESHARES 2X LONG VRT DAILY ETF · Nasdaq

Last price$28.25
Change−8.29%vs previous close
Alerts11last 90 days
Last alertAugust 19, 20269:56 AM ET
52-week rangeas recorded on August 19, 2026
Low $10.35High $73.00

Alert history — last 90 days

All 11 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.1%in 17 minAugust 19, 2026, 9:56 AM ET
    $28.10Vol 33.9K0.2× avg volume
  • Momentum+8.7%July 31, 2026, 4:04 AM ET
    $24.01Vol 3.1K<0.1× avg volume
  • General+10.8%in 17 minJuly 29, 2026, 3:03 PM ET
    $23.88Vol 1.0M6.7× avg volume
  • General+10.7%in 5 minJuly 29, 2026, 10:06 AM ET
    $24.68Vol 486.6K3.1× avg volume
  • General−10.6%in 15 minJuly 29, 2026, 9:48 AM ET
    $24.19Vol 342.7K2.2× avg volume
  • General+11.2%in 13 minJuly 29, 2026, 8:49 AM ET
    $27.00Vol 205.6K1.3× avg volume
  • General−11.3%in 16 minJuly 29, 2026, 6:30 AM ET
    $24.35Vol 71.5K0.5× avg volume
  • General−20.7%in 16 minJuly 29, 2026, 6:13 AM ET
    $26.03Vol 60.8K0.4× avg volume
  • General−11.7%July 29, 2026, 5:57 AM ET
    $29.01Vol 31.4K0.2× avg volume
  • General+10.1%in 17 minJuly 23, 2026, 9:48 AM ET
    $43.52Vol 22.5K0.1× avg volume
  • Momentum+10.0%in 17 minJuly 23, 2026, 9:46 AM ET
    $43.50Vol 22.3K0.1× avg volume

Get VRTL alerts as they fire

Add VRTL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.