Biggest movers / VRME

VRME alerts & big moves

VERIFYME INC · Nasdaq · Industrial

Last price$1.06
Change+36.57%vs previous close
Alerts18last 90 days
Last alertSeptember 21, 20269:52 AM ET
52-week rangeas recorded on September 21, 2026
Low $0.5900High $1.51

Alert history — last 90 days

All 18 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+15.9%in 15 minSeptember 21, 2026, 9:52 AM ET
    $1.12Vol 9.8M8.0× avg volumeIndustrial
  • General+12.0%in 15 minSeptember 21, 2026, 9:40 AM ET
    $1.03Vol 7.6M6.3× avg volumeIndustrial
  • Momentum+8.2%in 17 minSeptember 21, 2026, 9:32 AM ET
    $0.9797Vol 6.1M5.0× avg volumeIndustrial
  • General−14.3%in 17 minSeptember 21, 2026, 9:12 AM ET
    $0.9010Vol 5.6M4.5× avg volumeIndustrial
  • General−13.7%September 21, 2026, 8:55 AM ET
    $0.9082Vol 5.0M4.1× avg volumeIndustrial
  • Momentum+14.3%in 12 minSeptember 21, 2026, 8:53 AM ET
    $1.05Vol 4.0M3.2× avg volumeIndustrial
  • General−10.5%September 21, 2026, 7:04 AM ET
    $0.8771Vol 805.0K0.7× avg volumeIndustrial
  • Momentum+9.6%in 6 minSeptember 21, 2026, 7:02 AM ET
    $0.9424Vol 270.7K0.2× avg volumeIndustrial
  • GeneralNew shares−15.0%in 14 minSeptember 18, 2026, 4:41 PM ET
    $0.9000Vol 6.9M8.8× avg volumeIndustrial
  • MomentumNew shares+29.5%in 17 minSeptember 18, 2026, 4:26 PM ET
    $1.01Vol 5.9M7.5× avg volumeIndustrial
  • MomentumNew shares+25.0%in 8 minSeptember 18, 2026, 4:11 PM ET
    $0.9746Vol 2.2M2.7× avg volumeIndustrial
  • GeneralNew shares+23.1%in 7 minSeptember 18, 2026, 4:10 PM ET
    $0.9600Vol 1.9M2.5× avg volumeIndustrial
  • GeneralNew shares−10.9%in 17 minSeptember 18, 2026, 9:56 AM ET
    $0.7257Vol 1.2M1.6× avg volumeIndustrial
  • GeneralNew shares−13.0%in 7 minSeptember 18, 2026, 9:39 AM ET
    $0.7463Vol 1.1M1.4× avg volumeIndustrial
  • GeneralNew shares−10.2%in 9 minSeptember 17, 2026, 4:35 PM ET
    $0.9701Vol 10.1M202× avg volumeIndustrial
  • MomentumNew shares+20.3%in 17 minSeptember 17, 2026, 4:26 PM ET
    $1.01Vol 7.7M156× avg volumeIndustrial
  • MomentumNew shares+18.6%in 10 minSeptember 17, 2026, 4:11 PM ET
    $0.9018Vol 671.0K14× avg volumeIndustrial
  • GeneralNew shares+10.5%in 6 minSeptember 17, 2026, 4:07 PM ET
    $0.8400Vol 261.6K5.3× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Company update8-KSeptember 18, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • Merger425September 18, 2026

    The company is combining with another business, and this filing is part of that process.

    Read the filing on sec.gov →
  • New shares424B3September 17, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • Merger425September 17, 2026

    The company is combining with another business, and this filing is part of that process.

    Read the filing on sec.gov →
  • Merger425September 9, 2026

    The company is combining with another business, and this filing is part of that process.

    Read the filing on sec.gov →
  • Big investorSCHEDULE 13D/AAugust 26, 2026

    An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.

    Read the filing on sec.gov →

Get VRME alerts as they fire

Add VRME to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.