Biggest movers / UZX

UZX alerts & big moves

LINKAGE GLOBAL INC · Nasdaq · Consumer Cyclical

Last price$0.1156
Change−5.25%vs previous close
Alerts20last 90 days
Last alertAugust 12, 20269:35 AM ET
52-week rangeas recorded on August 12, 2026
Low $0.1423High $1.14

Alert history — last 90 days

All 20 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.5%in 17 minAugust 12, 2026, 9:35 AM ET
    $0.1150Vol 5.7M0.9× avg volumeConsumer Cyclical
  • General+10.2%in 16 minAugust 12, 2026, 8:56 AM ET
    $0.1240Vol 4.5M0.7× avg volumeConsumer Cyclical
  • General−10.8%in 17 minAugust 12, 2026, 4:17 AM ET
    $0.1273Vol 881.7K0.1× avg volumeConsumer Cyclical
  • General−18.4%in 17 minAugust 11, 2026, 9:57 AM ET
    $0.1486Vol 110.8M340× avg volumeConsumer Cyclical
  • General−11.9%in 2 minAugust 11, 2026, 9:42 AM ET
    $0.1604Vol 106.9M328× avg volumeConsumer Cyclical
  • Momentum+13.0%in 3 minAugust 11, 2026, 9:33 AM ET
    $0.1662Vol 104.2M320× avg volumeConsumer Cyclical
  • General−17.2%in 16 minAugust 11, 2026, 9:27 AM ET
    $0.1481Vol 103.1M317× avg volumeConsumer Cyclical
  • General−25.5%in 16 minAugust 11, 2026, 9:12 AM ET
    $0.1637Vol 100.5M309× avg volumeConsumer Cyclical
  • General−10.7%in 17 minAugust 11, 2026, 8:56 AM ET
    $0.2112Vol 97.2M299× avg volumeConsumer Cyclical
  • Momentum+9.0%in 6 minAugust 11, 2026, 6:47 AM ET
    $0.2753Vol 85.8M264× avg volumeConsumer Cyclical
  • General−10.4%in 6 minAugust 11, 2026, 6:29 AM ET
    $0.2603Vol 83.9M258× avg volumeConsumer Cyclical
  • Momentum+15.1%in 17 minAugust 11, 2026, 6:20 AM ET
    $0.2863Vol 81.1M249× avg volumeConsumer Cyclical
  • Momentum+10.2%in 7 minAugust 11, 2026, 6:05 AM ET
    $0.2720Vol 75.8M233× avg volumeConsumer Cyclical
  • General−16.5%in 17 minAugust 11, 2026, 5:48 AM ET
    $0.2570Vol 72.0M221× avg volumeConsumer Cyclical
  • General−12.2%in 17 minAugust 11, 2026, 5:33 AM ET
    $0.3026Vol 65.0M200× avg volumeConsumer Cyclical
  • General−19.8%in 16 minAugust 11, 2026, 5:18 AM ET
    $0.3305Vol 58.0M178× avg volumeConsumer Cyclical
  • General−10.9%in 1 minAugust 11, 2026, 5:03 AM ET
    $0.3672Vol 50.6M155× avg volumeConsumer Cyclical
  • General−18.6%in 17 minAugust 11, 2026, 4:48 AM ET
    $0.3797Vol 41.0M126× avg volumeConsumer Cyclical
  • General−29.1%in 13 minAugust 11, 2026, 4:33 AM ET
    $0.3920Vol 28.9M89× avg volumeConsumer Cyclical
  • Momentum+144.3%in 17 minAugust 11, 2026, 4:15 AM ET
    $0.5456Vol 4.3M13× avg volumeConsumer Cyclical

Get UZX alerts as they fire

Add UZX to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.