Biggest movers / UWMC

UWMC alerts & big moves

UWM HLDGS CORP · NYSE · Financial Services

Last price$1.25

Change−0.67%vs previous close

Alerts7last 90 days

Last alertSeptember 22, 20264:19 PM ET

52-week rangeas recorded on September 22, 2026

Low $0.9303High $6.54

Alert history — last 90 days

All 7 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+14.1%in 13 minSeptember 22, 2026, 4:19 PM ET
$1.29Vol 11.9M1.0× avg volumeFinancial Services
General−11.7%in 14 minSeptember 22, 2026, 4:04 PM ET
$1.13Vol 11.5M1.0× avg volumeFinancial Services
General+11.2%in 10 minAugust 6, 2026, 10:47 AM ET
$1.25Vol 49.6M3.1× avg volumeFinancial Services
General+11.3%in 13 minAugust 6, 2026, 10:03 AM ET
$1.03Vol 30.5M1.9× avg volumeFinancial Services
General−18.4%in 17 minAugust 6, 2026, 9:46 AM ET
$0.9469Vol 19.6M1.2× avg volumeFinancial Services
General−10.2%in 17 minAugust 6, 2026, 9:31 AM ET
$1.14Vol 5.6M0.4× avg volumeFinancial Services
General−10.3%in 17 minAugust 5, 2026, 6:33 PM ET
$1.48Vol 20.5M1.3× avg volumeFinancial Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KOctober 1, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
New shares424B7October 1, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
New shares424B5September 29, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
SEC filingFWPSeptember 23, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
SEC filingDEF 14CSeptember 14, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
SEC filingPRE 14CSeptember 2, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →

Get UWMC alerts as they fire

Add UWMC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.