Biggest movers / UWMC

UWMC alerts & big moves

UWM HLDGS CORP · NYSE · Financial Services

Last price$1.45
Change+2.11%vs previous close
Alerts5last 90 days
Last alertAugust 6, 202610:47 AM ET
52-week rangeas recorded on August 6, 2026
Low $1.72High $7.14

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.2%in 10 minAugust 6, 2026, 10:47 AM ET
    $1.25Vol 49.6M3.1× avg volumeFinancial Services
  • General+11.3%in 13 minAugust 6, 2026, 10:03 AM ET
    $1.03Vol 30.5M1.9× avg volumeFinancial Services
  • General−18.4%in 17 minAugust 6, 2026, 9:46 AM ET
    $0.9469Vol 19.6M1.2× avg volumeFinancial Services
  • General−10.2%in 17 minAugust 6, 2026, 9:31 AM ET
    $1.14Vol 5.6M0.4× avg volumeFinancial Services
  • General−10.3%in 17 minAugust 5, 2026, 6:33 PM ET
    $1.48Vol 20.5M1.3× avg volumeFinancial Services

Get UWMC alerts as they fire

Add UWMC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.