Biggest movers / UUU

UUU alerts & big moves

UNIVERSAL SAFETY PRODUCTS INC · NYSE American · Industrial

Last price$6.45
Change+0.00%vs previous close
Alerts9last 90 days
Last alertAugust 19, 20264:21 PM ET
52-week rangeas recorded on August 19, 2026
Low $2.86High $8.27

Alert history — last 90 days

All 9 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.5%in 17 minAugust 19, 2026, 4:21 PM ET
    $6.10Vol 241.9K12× avg volumeIndustrial
  • General−11.7%in 3 minAugust 19, 2026, 4:02 PM ET
    $5.52Vol 235.5K12× avg volumeIndustrial
  • General+13.7%in 17 minAugust 19, 2026, 2:41 PM ET
    $5.97Vol 132.1K6.7× avg volumeIndustrial
  • General+14.5%in 11 minAugust 19, 2026, 2:26 PM ET
    $5.71Vol 77.3K3.9× avg volumeIndustrial
  • Momentum+15.8%in 8 minAugust 19, 2026, 2:23 PM ET
    $5.78Vol 67.1K3.4× avg volumeIndustrial
  • General+13.7%in 17 minAugust 19, 2026, 1:07 PM ET
    $5.14Vol 41.1K2.1× avg volumeIndustrial
  • Momentum+8.5%in 12 minAugust 18, 2026, 11:40 AM ET
    $4.61Vol 39.2K2.4× avg volumeIndustrial
  • General+10.0%in 17 minAugust 18, 2026, 11:36 AM ET
    $4.62Vol 23.2K1.4× avg volumeIndustrial
  • General−10.1%in 17 minAugust 17, 2026, 7:34 PM ET
    $4.03Vol 66.2K4.9× avg volumeIndustrial

Get UUU alerts as they fire

Add UUU to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.