Biggest movers / USIO

USIO alerts & big moves

USIO INC · Nasdaq · Technology

Last price$2.63
Change−1.11%vs previous close
Alerts7last 90 days
Last alertAugust 13, 202610:59 AM ET
52-week rangeas recorded on August 13, 2026
Low $1.03High $2.62

Alert history — last 90 days

All 7 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.4%in 15 minAugust 13, 2026, 10:59 AM ET
    $2.66Vol 1.1M3.2× avg volumeTechnology
  • General+10.2%in 14 minAugust 13, 2026, 9:49 AM ET
    $2.80Vol 582.0K1.6× avg volumeTechnology
  • General+10.3%in 15 minAugust 13, 2026, 5:54 AM ET
    $2.68Vol 57.6K0.2× avg volumeTechnology
  • General−12.1%in 17 minAugust 12, 2026, 5:44 PM ET
    $2.54Vol 2.4M11× avg volumeTechnology
  • General−16.9%in 5 minAugust 12, 2026, 5:17 PM ET
    $2.56Vol 1.8M8.0× avg volumeTechnology
  • Momentum+11.6%in 8 minAugust 12, 2026, 5:08 PM ET
    $2.88Vol 770.7K3.5× avg volumeTechnology
  • General+11.7%in 17 minAugust 12, 2026, 4:45 PM ET
    $2.68Vol 718.6K3.3× avg volumeTechnology

Get USIO alerts as they fire

Add USIO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.