Biggest movers / USGG

USGG alerts & big moves

LEVERAGE SHARES 2X LONG USAR DAILY ETF · Nasdaq

Last price$3.79
Change+1.06%vs previous close
Alerts14last 90 days
Last alert
52-week rangeas recorded on August 24, 2026
Low $3.90High $43.67

Alert history — last 90 days

All 14 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.3%in 17 min
    $6.93Vol 69.7K0.2× avg volume
  • General+11.1%in 7 min
    $8.20Vol 72.0K0.2× avg volume
  • General+10.8%in 5 min
    $8.48Vol 51.0K0.2× avg volume
  • Momentum+10.1%in 1 min
    $8.42Vol 26.1K<0.1× avg volume
  • General+10.1%in 16 min
    $8.10Vol 48.2K0.2× avg volume
  • Momentum+9.8%in 10 min
    $8.08Vol 27.5K<0.1× avg volume
  • General−12.7%in 1 min
    $7.24Vol 31.2K0.1× avg volume
  • General−10.3%in 14 min
    $6.35Vol 598.8K2.3× avg volume
  • General−14.3%in 17 min
    $7.05Vol 549.3K2.1× avg volume
  • General−10.9%in 8 min
    $7.48Vol 477.1K1.8× avg volume
  • General+10.1%in 17 min
    $5.28Vol 85.4K0.4× avg volume
  • General−10.3%in 17 min
    $4.44Vol 73.0K0.4× avg volume
  • General+10.8%in 11 min
    $5.36Vol 37.2K0.2× avg volume
  • Momentum+9.4%in 6 min
    $5.29Vol 20.7K<0.1× avg volume

Recent SEC filings

No recent SEC filings found for USGG — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get USGG alerts as they fire

Add USGG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.