Biggest movers / USDE

USDE alerts & big moves

STABLECOINX INC · Nasdaq · Financial Services

Last price$4.77
Change+19.25%vs previous close
Alerts24last 90 days
Last alertAugust 20, 20267:14 PM ET
52-week rangeas recorded on August 20, 2026
Low $1.33High $8.20

Alert history — last 90 days

All 24 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.3%in 17 minAugust 20, 2026, 7:14 PM ET
    $4.77Vol 6.4M12× avg volumeFinancial Services
  • General+11.1%in 13 minAugust 20, 2026, 6:58 PM ET
    $5.22Vol 5.8M11× avg volumeFinancial Services
  • General+11.9%in 16 minAugust 20, 2026, 6:40 PM ET
    $4.94Vol 3.9M7.6× avg volumeFinancial Services
  • Momentum+10.0%in 12 minAugust 20, 2026, 6:36 PM ET
    $4.85Vol 3.5M6.8× avg volumeFinancial Services
  • Momentum+8.9%in 17 minAugust 20, 2026, 11:02 AM ET
    $3.93Vol 1.4M2.6× avg volumeFinancial Services
  • General−10.1%in 14 minAugust 20, 2026, 4:16 AM ET
    $3.01Vol 170.5K0.3× avg volumeFinancial Services
  • General+12.0%in 4 minAugust 19, 2026, 9:46 AM ET
    $3.02Vol 93.8K0.2× avg volumeFinancial Services
  • General+10.7%in 12 minAugust 17, 2026, 2:21 PM ET
    $3.40Vol 367.9K0.7× avg volumeFinancial Services
  • Momentum+10.7%in 7 minAugust 17, 2026, 2:16 PM ET
    $3.40Vol 297.7K0.6× avg volumeFinancial Services
  • General+14.2%in 16 minAugust 14, 2026, 10:00 AM ET
    $2.90Vol 174.5K0.3× avg volumeFinancial Services
  • Momentum+10.2%in 1 minAugust 14, 2026, 9:45 AM ET
    $2.80Vol 104.1K0.2× avg volumeFinancial Services
  • General+10.6%August 14, 2026, 9:44 AM ET
    $2.81Vol 92.1K0.2× avg volumeFinancial Services
  • Momentum+8.9%in 17 minAugust 13, 2026, 9:44 AM ET
    $2.67Vol 43.6K<0.1× avg volumeFinancial Services
  • General+11.5%in 12 minAugust 12, 2026, 9:37 AM ET
    $2.62Vol 44.5K<0.1× avg volumeFinancial Services
  • General+10.1%in 12 minAugust 10, 2026, 2:04 PM ET
    $2.07Vol 223.8K0.4× avg volumeFinancial Services
  • General+11.7%in 16 minAugust 5, 2026, 12:57 PM ET
    $2.34Vol 506.3K0.7× avg volumeFinancial Services
  • General+12.8%in 17 minAugust 5, 2026, 12:41 PM ET
    $2.30Vol 374.1K0.5× avg volumeFinancial Services
  • General+11.1%in 13 minAugust 4, 2026, 9:50 AM ET
    $2.00Vol 203.6K0.3× avg volumeFinancial Services
  • General+10.6%in 6 minAugust 3, 2026, 4:08 PM ET
    $1.88Vol 334.1K0.4× avg volumeFinancial Services
  • General+11.8%in 17 minJuly 31, 2026, 9:50 AM ET
    $1.79Vol 190.0K<0.1× avg volumeFinancial Services
  • Momentum+9.9%in 17 minJuly 31, 2026, 9:40 AM ET
    $1.76Vol 119.9K<0.1× avg volumeFinancial Services
  • Momentum+16.7%in 15 minJuly 30, 2026, 9:48 AM ET
    $1.72Vol 156.2K<0.1× avg volumeFinancial Services
  • General+12.9%in 14 minJuly 30, 2026, 9:47 AM ET
    $1.66Vol 128.9K<0.1× avg volumeFinancial Services
  • Momentum+8.3%in 10 minJuly 28, 2026, 11:16 AM ET
    $1.69Vol 220.3K<0.1× avg volumeFinancial Services

Get USDE alerts as they fire

Add USDE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.