Biggest movers / UMAL

UMAL alerts & big moves

DEFIANCE DAILY TARGET 2X LONG UMAC ETF · Cboe BZX

Last price$9.64
Change−1.93%vs previous close
Alerts16last 90 days
Last alert
52-week rangeas recorded on October 2, 2026
Low $7.21High $28.52

Alert history — last 90 days

All 16 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.1%in 17 min
    $10.50Vol 40.6K0.4× avg volume
  • General+14.8%in 17 min
    $13.53Vol 10.3K<0.1× avg volume
  • General−10.8%in 17 min
    $18.88Vol 9.5K<0.1× avg volume
  • General−10.6%in 4 min
    $22.63Vol 70.9K0.7× avg volume
  • General+13.1%in 15 min
    $23.60Vol 14.5K0.1× avg volume
  • Momentum+17.3%in 5 min
    $22.15Vol 6.3K<0.1× avg volume
  • General+13.3%in 4 min
    $21.40Vol 5.6K<0.1× avg volume
  • General+15.7%in 17 min
    $28.41Vol 29.1K0.4× avg volume
  • Momentum+17.1%in 17 min
    $27.98Vol 28.7K0.4× avg volume
  • General+11.4%in 6 min
    $24.49Vol 20.7K0.3× avg volume
  • General+11.9%in 4 min
    $27.07Vol 14.1K0.2× avg volume
  • Momentum+10.7%in 17 min
    $17.42Vol 48.6K0.8× avg volume
  • General+11.2%in 17 min
    $17.49Vol 38.5K0.7× avg volume
  • General+10.7%in 17 min
    $16.60Vol 32.2K0.5× avg volume
  • Momentum+11.3%in 17 min
    $18.65Vol 18.0K0.3× avg volume
  • General+10.7%in 17 min
    $18.37Vol 15.6K0.3× avg volume

Recent SEC filings

No recent SEC filings found for UMAL — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get UMAL alerts as they fire

Add UMAL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.