Biggest movers / UMAC

UMAC alerts & big moves

UNUSUAL MACHINES INC NEV · NYSE American · Technology

Last price$26.00

Change+0.08%vs previous close

Alerts3last 90 days

Last alertAugust 18, 20269:39 AM ET

52-week rangeas recorded on August 18, 2026

Low $7.25High $34.93

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.3%in 11 minAugust 18, 2026, 9:39 AM ET
$31.43Vol 723.1K0.2× avg volumeTechnology
General−11.1%in 3 minAugust 14, 2026, 9:36 AM ET
$29.66Vol 2.6M0.7× avg volumeTechnology
General−10.2%in 11 minJuly 28, 2026, 9:39 AM ET
$18.06Vol 466.6K0.1× avg volumeTechnology

Get UMAC alerts as they fire

Add UMAC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.