Biggest movers / UFIV

UFIV alerts & big moves

RBB FUND INC US TREASURY 5 YEAR NOTE ETF · Nasdaq

Last price$47.97
Change+0.00%vs previous close
Alerts2last 90 days
Last alertAugust 12, 20268:23 AM ET
52-week rangeas recorded on August 12, 2026
Low $47.72High $49.74

Alert history — last 90 days

All 2 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.3%in 1 minAugust 12, 2026, 8:23 AM ET
    $48.74Vol 2.1K0.2× avg volume
  • Momentum+14.0%August 12, 2026, 8:15 AM ET
    $53.00Vol 803<0.1× avg volume

Get UFIV alerts as they fire

Add UFIV to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.