Biggest movers / TTMI

TTMI alerts & big moves

TTM TECHNOLOGIES INC · Nasdaq · Technology

Last price$114.50
Change+0.10%vs previous close
Alerts5last 90 days
Last alertAugust 6, 20269:50 AM ET
52-week rangeas recorded on August 6, 2026
Low $39.20High $223.83

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.6%in 17 minAugust 6, 2026, 9:50 AM ET
    $139.70Vol 738.8K0.3× avg volumeTechnology
  • Momentum+8.9%in 13 minAugust 6, 2026, 9:46 AM ET
    $137.57Vol 634.7K0.2× avg volumeTechnology
  • Momentum+16.3%in 15 minAugust 5, 2026, 4:20 PM ET
    $131.00Vol 4.2M1.6× avg volumeTechnology
  • General+14.8%in 14 minAugust 5, 2026, 4:19 PM ET
    $129.30Vol 4.2M1.6× avg volumeTechnology
  • General−16.6%August 5, 2026, 4:03 PM ET
    $112.60Vol 4.1M1.6× avg volumeTechnology

Get TTMI alerts as they fire

Add TTMI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.