Biggest movers / TRNR

TRNR alerts & big moves

INTERACTIVE STRENGTH INC · Nasdaq · Consumer Cyclical

Last price$2.92
Change+0.00%vs previous close
Alerts3last 90 days
Last alertAugust 14, 20269:37 AM ET
52-week rangeas recorded on August 14, 2026
Low $2.37High $323.39

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−13.1%in 15 minAugust 14, 2026, 9:37 AM ET
    $3.48Vol 113.9K5.5× avg volumeConsumer Cyclical
  • General+13.3%in 9 minAugust 14, 2026, 9:19 AM ET
    $3.69Vol 85.2K4.1× avg volumeConsumer Cyclical
  • General−13.5%August 14, 2026, 9:02 AM ET
    $3.60Vol 64.4K3.1× avg volumeConsumer Cyclical

Get TRNR alerts as they fire

Add TRNR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.