Biggest movers / TMS

TMS alerts & big moves

TEAMSHARES INC · Nasdaq · Financial Services

Last price$7.62
Change+0.00%vs previous close
Alerts9last 90 days
Last alert
52-week rangeas recorded on September 25, 2026
Low $5.04High $13.20

Alert history — last 90 days

All 9 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−12.2%in 17 min
    $7.56Vol 130.7K0.6× avg volumeFinancial Services
  • General+11.8%in 17 min
    $6.62Vol 152.3K2.1× avg volumeFinancial Services
  • General−10.2%in 17 min
    $6.19Vol 133.3K1.8× avg volumeFinancial Services
  • General−11.3%in 17 min
    $6.41Vol 110.0K1.5× avg volumeFinancial Services
  • General+15.5%in 15 min
    $7.23Vol 105.1K1.4× avg volumeFinancial Services
  • General−10.4%in 7 min
    $6.16Vol 39.5K0.5× avg volumeFinancial Services
  • General−11.4%in 17 min
    $6.50Vol 20.9K0.3× avg volumeFinancial Services
  • General−11.2%in 17 min
    $8.55Vol 51.3K0.7× avg volumeFinancial Services
  • General−11.5%in 16 min
    $8.05Vol 94.8K1.3× avg volumeFinancial Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • New shares424B3September 23, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New shares8-KSeptember 23, 2026

    The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New shares424B3August 17, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • Quarterly report10-QAugust 14, 2026

    The company filed its quarterly financial report. This is scheduled, not news in itself.

    Read the filing on sec.gov →

Get TMS alerts as they fire

Add TMS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.