Biggest movers / TMS

TMS alerts & big moves

TEAMSHARES INC · Nasdaq · Financial Services

Last price$7.27

Change+0.00%vs previous close

Alerts2last 90 days

Last alertAugust 14, 20262:44 PM ET

52-week rangeas recorded on August 14, 2026

Low $5.04High $13.20

Alert history — last 90 days

All 2 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−11.2%in 17 minAugust 14, 2026, 2:44 PM ET
$8.55Vol 51.3K0.7× avg volumeFinancial Services
General−11.5%in 16 minAugust 13, 2026, 3:50 PM ET
$8.05Vol 94.8K1.3× avg volumeFinancial Services

Get TMS alerts as they fire

Add TMS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.