Biggest movers / TMCR

TMCR alerts & big moves

METALS ROYALTY CO INC · Nasdaq · Basic Materials

Last price$3.15

Change+0.00%vs previous close

Alerts11last 90 days

Last alertOctober 1, 202610:22 AM ET

52-week rangeas recorded on October 1, 2026

Low $3.65High $21.38

Alert history — last 90 days

All 11 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−17.7%in 17 minOctober 1, 2026, 10:22 AM ET
$3.13Vol 124.1K1.2× avg volumeBasic Materials
General−12.2%in 10 minOctober 1, 2026, 10:06 AM ET
$3.37Vol 36.4K0.4× avg volumeBasic Materials
General−10.4%in 6 minSeptember 29, 2026, 9:39 AM ET
$4.13Vol 57.0K0.7× avg volumeBasic Materials
Momentum+11.8%in 14 minSeptember 28, 2026, 11:41 AM ET
$4.88Vol 77.5K1.6× avg volumeBasic Materials
General+12.4%in 17 minSeptember 28, 2026, 11:20 AM ET
$4.72Vol 53.7K1.1× avg volumeBasic Materials
General+11.8%in 13 minAugust 24, 2026, 10:11 AM ET
$5.48Vol 555.5K7.8× avg volumeBasic Materials
General−15.7%in 17 minAugust 24, 2026, 9:56 AM ET
$4.90Vol 522.2K7.4× avg volumeBasic Materials
General−11.2%in 9 minAugust 24, 2026, 9:40 AM ET
$5.34Vol 492.0K6.9× avg volumeBasic Materials
General−11.4%in 13 minAugust 24, 2026, 5:28 AM ET
$5.61Vol 425.1K6.0× avg volumeBasic Materials
General−10.6%in 5 minAugust 24, 2026, 4:33 AM ET
$6.95Vol 237.1K3.3× avg volumeBasic Materials
Momentum+20.4%in 16 minAugust 24, 2026, 4:26 AM ET
$7.77Vol 38.1K0.5× avg volumeBasic Materials

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New sharesF-1/ASeptember 29, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →
New sharesF-1September 24, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →
New sharesF-1September 24, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →
SEC filingDRSSeptember 14, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
New shares424B3August 27, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
New shares424B3August 27, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →

Get TMCR alerts as they fire

Add TMCR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.