Biggest movers / TEAD

TEAD alerts & big moves

TEADS HLDG CO · Nasdaq · Communication Services

Last price$0.5368

Change−3.97%vs previous close

Alerts17last 90 days

Last alertSeptember 30, 20264:01 PM ET

52-week rangeas recorded on September 30, 2026

Low $0.3922High $1.82

Alert history — last 90 days

All 17 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.2%in 11 minSeptember 30, 2026, 4:01 PM ET
$0.5110Vol 1.4M0.6× avg volumeCommunication Services
General+11.4%in 7 minSeptember 29, 2026, 7:46 PM ET
$0.5150Vol 41.2M285× avg volumeCommunication Services
Momentum+8.2%in 15 minSeptember 29, 2026, 1:27 PM ET
$0.5115Vol 38.6M267× avg volumeCommunication Services
Momentum+8.1%in 9 minSeptember 29, 2026, 11:28 AM ET
$0.4930Vol 36.9M255× avg volumeCommunication Services
General−10.1%in 3 minSeptember 29, 2026, 11:07 AM ET
$0.4559Vol 36.2M250× avg volumeCommunication Services
Momentum+9.6%in 16 minSeptember 29, 2026, 10:48 AM ET
$0.4888Vol 34.3M237× avg volumeCommunication Services
General+12.6%in 14 minSeptember 29, 2026, 9:52 AM ET
$0.4423Vol 32.6M225× avg volumeCommunication Services
Momentum+10.2%in 7 minSeptember 29, 2026, 9:44 AM ET
$0.4328Vol 32.2M222× avg volumeCommunication Services
General−11.9%in 9 minSeptember 29, 2026, 6:19 AM ET
$0.4204Vol 26.7M184× avg volumeCommunication Services
General−12.0%in 16 minSeptember 29, 2026, 6:04 AM ET
$0.4542Vol 24.7M171× avg volumeCommunication Services
General−11.8%in 13 minSeptember 29, 2026, 5:49 AM ET
$0.4961Vol 21.1M146× avg volumeCommunication Services
Momentum+10.0%in 9 minSeptember 29, 2026, 5:39 AM ET
$0.5600Vol 18.0M124× avg volumeCommunication Services
Momentum+30.6%in 17 minSeptember 29, 2026, 5:22 AM ET
$0.5496Vol 10.8M74× avg volumeCommunication Services
Momentum+11.7%in 17 minSeptember 29, 2026, 5:07 AM ET
$0.4657Vol 366.4K2.5× avg volumeCommunication Services
General+10.3%in 17 minSeptember 17, 2026, 4:05 PM ET
$0.5560Vol 245.3K1.2× avg volumeCommunication Services
Momentum+22.3%in 17 minAugust 6, 2026, 11:04 AM ET
$0.7916Vol 356.8K3.0× avg volumeCommunication Services
General+19.1%in 17 minAugust 6, 2026, 11:00 AM ET
$0.7701Vol 311.8K2.7× avg volumeCommunication Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Leadership8-KOctober 1, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
Listing warning8-KAugust 14, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Quarterly report10-QAugust 7, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Earnings8-KAugust 6, 2026
The company reported its financial results.
Read the filing on sec.gov →
Company update8-KAugust 3, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get TEAD alerts as they fire

Add TEAD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.