Biggest movers / SVCO

SVCO alerts & big moves

SILVACO GROUP INC · Nasdaq · Technology

Last price$6.75

Change+0.00%vs previous close

Alerts5last 90 days

Last alertAugust 12, 20268:48 AM ET

52-week rangeas recorded on August 12, 2026

Low $3.07High $14.39

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.8%in 17 minAugust 12, 2026, 8:48 AM ET
$8.61Vol 58.1K0.1× avg volumeTechnology
Momentum+9.4%in 14 minAugust 7, 2026, 9:47 AM ET
$7.79Vol 182.6K0.5× avg volumeTechnology
General−11.9%in 9 minAugust 7, 2026, 9:31 AM ET
$7.12Vol 72.1K0.2× avg volumeTechnology
General+12.5%in 9 minAugust 6, 2026, 4:38 PM ET
$7.85Vol 579.9K1.6× avg volumeTechnology
General−11.9%in 16 minAugust 6, 2026, 4:07 PM ET
$7.70Vol 543.4K1.5× avg volumeTechnology

Get SVCO alerts as they fire

Add SVCO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.