Biggest movers / STAK

STAK alerts & big moves

STAK INC. · Nasdaq · Energy

Last price$1.58
Change−10.23%vs previous close
Alerts99last 90 days
Last alertAugust 14, 20263:41 PM ET
52-week rangeas recorded on August 14, 2026
Low $0.2900High $12.00

Alert history — last 90 days

The 25 most recent of 99 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+14.8%in 14 minAugust 14, 2026, 3:41 PM ET
    $1.86Vol 1.1M0.1× avg volumeEnergy
  • Momentum+12.0%in 13 minAugust 14, 2026, 3:40 PM ET
    $1.82Vol 1.0M0.1× avg volumeEnergy
  • Momentum+11.0%in 17 minAugust 14, 2026, 10:28 AM ET
    $1.72Vol 175.6K<0.1× avg volumeEnergy
  • General+14.2%in 16 minAugust 12, 2026, 12:37 PM ET
    $1.65Vol 798.2K<0.1× avg volumeEnergy
  • Momentum+13.6%in 17 minAugust 12, 2026, 12:32 PM ET
    $1.63Vol 533.4K<0.1× avg volumeEnergy
  • General−18.9%in 17 minAugust 11, 2026, 8:09 AM ET
    $1.46Vol 1.2M0.1× avg volumeEnergy
  • General−21.7%in 2 minAugust 11, 2026, 7:54 AM ET
    $1.41Vol 797.0K<0.1× avg volumeEnergy
  • Momentum+9.7%in 15 minAugust 11, 2026, 7:50 AM ET
    $1.80Vol 71.6K<0.1× avg volumeEnergy
  • General−10.0%in 15 minAugust 4, 2026, 12:41 PM ET
    $1.73Vol 1.1M0.1× avg volumeEnergy
  • General−12.0%in 12 minJuly 31, 2026, 1:41 PM ET
    $1.99Vol 3.8M0.4× avg volumeEnergy
  • Momentum+22.4%in 14 minJuly 31, 2026, 1:26 PM ET
    $2.24Vol 2.9M0.3× avg volumeEnergy
  • General+15.3%in 17 minJuly 31, 2026, 1:25 PM ET
    $2.11Vol 2.7M0.3× avg volumeEnergy
  • Momentum+9.5%in 16 minJuly 31, 2026, 4:04 AM ET
    $2.31Vol 43.1K<0.1× avg volumeEnergy
  • General−11.8%in 15 minJuly 30, 2026, 1:22 PM ET
    $2.32Vol 13.3M1.4× avg volumeEnergy
  • General−11.2%in 7 minJuly 30, 2026, 12:51 PM ET
    $2.55Vol 12.8M1.3× avg volumeEnergy
  • General+14.6%in 11 minJuly 30, 2026, 10:05 AM ET
    $2.51Vol 10.4M1.1× avg volumeEnergy
  • General−16.9%in 15 minJuly 30, 2026, 9:50 AM ET
    $2.46Vol 9.6M1.0× avg volumeEnergy
  • General−11.1%in 4 minJuly 30, 2026, 9:35 AM ET
    $2.71Vol 8.7M0.9× avg volumeEnergy
  • General+10.1%in 17 minJuly 30, 2026, 7:44 AM ET
    $2.96Vol 4.0M0.4× avg volumeEnergy
  • Momentum+8.2%in 11 minJuly 30, 2026, 6:47 AM ET
    $2.89Vol 2.4M0.3× avg volumeEnergy
  • General−10.1%in 1 minJuly 30, 2026, 6:34 AM ET
    $2.67Vol 2.0M0.2× avg volumeEnergy
  • Momentum+8.5%in 16 minJuly 30, 2026, 6:23 AM ET
    $2.80Vol 1.3M0.1× avg volumeEnergy
  • Momentum+8.4%in 14 minJuly 30, 2026, 4:40 AM ET
    $2.83Vol 539.1K<0.1× avg volumeEnergy
  • General+18.4%in 15 minJuly 30, 2026, 4:20 AM ET
    $2.76Vol 256.0K<0.1× avg volumeEnergy
  • Momentum+10.1%in 6 minJuly 30, 2026, 4:11 AM ET
    $2.56Vol 45.0K<0.1× avg volumeEnergy

Get STAK alerts as they fire

Add STAK to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.