Biggest movers / SSPC

SSPC alerts & big moves

LEVERAGE SHARES 2X SHORT SPCX DAILY ETF · Cboe BZX

Last price$11.93

Change+0.85%vs previous close

Alerts4last 90 days

Last alertAugust 6, 202610:26 AM ET

52-week rangeas recorded on August 6, 2026

Low $6.00High $24.66

Alert history — last 90 days

All 4 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.6%in 17 minAugust 6, 2026, 10:26 AM ET
$18.46Vol 3.1M0.2× avg volume
General+22.4%in 17 minAugust 4, 2026, 4:22 PM ET
$18.70Vol 5.8M0.4× avg volume
General−13.9%in 11 minAugust 4, 2026, 4:03 PM ET
$15.28Vol 4.4M0.3× avg volume
General+10.0%in 12 minAugust 4, 2026, 9:51 AM ET
$19.75Vol 1.3M0.1× avg volume

Get SSPC alerts as they fire

Add SSPC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.