Biggest movers / SQFT

SQFT alerts & big moves

PRESIDIO PPTY TR INC · Nasdaq · Real Estate

Last price$0.7900

Change+0.00%vs previous close

Alerts20last 90 days

Last alertSeptember 23, 20266:28 PM ET

52-week rangeas recorded on September 23, 2026

Low $1.17High $6.79

Alert history — last 90 days

All 20 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.0%in 17 minSeptember 23, 2026, 6:28 PM ET
$1.46Vol 3.4M3.3× avg volumeReal Estate
Momentum+8.3%in 17 minSeptember 23, 2026, 6:24 PM ET
$1.44Vol 3.4M3.3× avg volumeReal Estate
General+10.7%in 15 minSeptember 23, 2026, 9:52 AM ET
$1.29Vol 2.6M2.5× avg volumeReal Estate
General−15.6%in 5 minSeptember 23, 2026, 9:35 AM ET
$1.17Vol 2.5M2.4× avg volumeReal Estate
General−16.6%in 6 minSeptember 23, 2026, 5:04 AM ET
$1.40Vol 1.1M1.1× avg volumeReal Estate
Momentum+10.5%in 13 minSeptember 23, 2026, 4:56 AM ET
$1.68Vol 814.0K0.8× avg volumeReal Estate
General−16.3%in 17 minSeptember 23, 2026, 4:20 AM ET
$1.49Vol 452.7K0.4× avg volumeReal Estate
General+15.2%in 17 minSeptember 23, 2026, 4:05 AM ET
$1.51Vol 239.7K0.4× avg volumeReal Estate
Momentum+13.2%in 17 minSeptember 22, 2026, 6:00 PM ET
$1.80Vol 7.4M12× avg volumeReal Estate
General−18.1%in 17 minSeptember 22, 2026, 5:32 PM ET
$1.58Vol 6.8M11× avg volumeReal Estate
General−21.1%in 12 minSeptember 22, 2026, 5:15 PM ET
$1.68Vol 5.7M9.5× avg volumeReal Estate
Momentum+29.6%in 17 minSeptember 22, 2026, 5:14 PM ET
$1.75Vol 5.6M9.3× avg volumeReal Estate
Momentum+27.2%in 17 minSeptember 22, 2026, 4:56 PM ET
$1.59Vol 44.7K<0.1× avg volumeReal Estate
General−14.9%in 1 minAugust 31, 2026, 4:49 PM ET
$1.64Vol 10.8M1140× avg volumeReal Estate
Momentum+14.5%in 9 minAugust 31, 2026, 4:47 PM ET
$1.66Vol 10.8M1140× avg volumeReal Estate
Momentum+33.1%in 8 minAugust 31, 2026, 4:09 PM ET
$1.93Vol 10.7M1126× avg volumeReal Estate
General+11.8%in 14 minAugust 31, 2026, 8:08 AM ET
$1.52Vol 1.3M134× avg volumeReal Estate
General−27.5%in 12 minAugust 31, 2026, 5:30 AM ET
$1.40Vol 1.1M120× avg volumeReal Estate
Momentum+12.6%in 17 minAugust 31, 2026, 5:13 AM ET
$1.70Vol 95.6K10× avg volumeReal Estate
General−10.2%August 31, 2026, 5:12 AM ET
$1.59Vol 68.5K7.2× avg volumeReal Estate

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Big investorSCHEDULE 13D/AOctober 7, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →
Big investorSCHEDULE 13D/AOctober 6, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →
SEC filingSC TO-I/AOctober 5, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
Merger425October 5, 2026
The company is combining with another business, and this filing is part of that process.
Read the filing on sec.gov →
Company update8-KOctober 5, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get SQFT alerts as they fire

Add SQFT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.